Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.08.01 00:00 - 2024.08.30 20:45 (2024.08.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=16; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3100 | Ticks modelled | 77206 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 1566.69 | Gross profit | 1979.35 | Gross loss | -412.66 |
| Profit factor | 4.80 | Expected payoff | 5.48 | ||
| Absolute drawdown | 267.93 | Maximal drawdown | 368.93 (3.65%) | Relative drawdown | 3.65% (368.93) |
| Total trades | 286 | Short positions (won %) | 153 (84.97%) | Long positions (won %) | 133 (60.15%) |
| Profit trades (% of total) | 210 (73.43%) | Loss trades (% of total) | 76 (26.57%) | ||
| Largest | profit trade | 18.42 | loss trade | -24.38 | |
| Average | profit trade | 9.43 | loss trade | -5.43 | |
| Maximum | consecutive wins (profit in money) | 34 (323.30) | consecutive losses (loss in money) | 10 (-69.20) | |
| Maximal | consecutive profit (count of wins) | 323.30 (34) | consecutive loss (count of losses) | -75.65 (6) | |
| Average | consecutive wins | 10 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 17:15 | buy | 1 | 0.10 | 1.76799 | 0.00000 | 0.00000 | ||
| 2 | 2024.08.01 17:15 | modify | 1 | 0.10 | 1.76799 | 1.75949 | 1.77049 | ||
| 3 | 2024.08.01 17:30 | buy | 2 | 0.10 | 1.76737 | 0.00000 | 0.00000 | ||
| 4 | 2024.08.01 17:30 | modify | 2 | 0.10 | 1.76737 | 1.75887 | 1.76987 | ||
| 5 | 2024.08.01 17:45 | buy | 3 | 0.10 | 1.76681 | 0.00000 | 0.00000 | ||
| 6 | 2024.08.01 17:45 | modify | 3 | 0.10 | 1.76681 | 1.75831 | 1.76931 | ||
| 7 | 2024.08.01 18:00 | buy | 4 | 0.10 | 1.76777 | 0.00000 | 0.00000 | ||
| 8 | 2024.08.01 18:00 | modify | 4 | 0.10 | 1.76777 | 1.75927 | 1.77027 | ||
| 9 | 2024.08.01 18:45 | sell | 5 | 0.10 | 1.76741 | 0.00000 | 0.00000 | ||
| 10 | 2024.08.01 18:45 | modify | 5 | 0.10 | 1.76741 | 1.77591 | 1.76491 | ||
| 11 | 2024.08.01 19:00 | sell | 6 | 0.10 | 1.76705 | 0.00000 | 0.00000 | ||
| 12 | 2024.08.01 19:00 | modify | 6 | 0.10 | 1.76705 | 1.77555 | 1.76455 | ||
| 13 | 2024.08.01 20:15 | buy | 7 | 0.10 | 1.76774 | 0.00000 | 0.00000 | ||
| 14 | 2024.08.01 20:15 | modify | 7 | 0.10 | 1.76774 | 1.75924 | 1.77024 | ||
| 15 | 2024.08.01 20:30 | buy | 8 | 0.10 | 1.76793 | 0.00000 | 0.00000 | ||
| 16 | 2024.08.01 20:30 | modify | 8 | 0.10 | 1.76793 | 1.75943 | 1.77043 | ||
| 17 | 2024.08.01 20:45 | buy | 9 | 0.10 | 1.76767 | 0.00000 | 0.00000 | ||
| 18 | 2024.08.01 20:45 | modify | 9 | 0.10 | 1.76767 | 1.75917 | 1.77017 | ||
| 19 | 2024.08.01 21:15 | buy | 10 | 0.10 | 1.76729 | 0.00000 | 0.00000 | ||
| 20 | 2024.08.01 21:15 | modify | 10 | 0.10 | 1.76729 | 1.75879 | 1.76979 | ||
| 21 | 2024.08.01 21:30 | buy | 11 | 0.10 | 1.76758 | 0.00000 | 0.00000 | ||
| 22 | 2024.08.01 21:30 | modify | 11 | 0.10 | 1.76758 | 1.75908 | 1.77008 | ||
| 23 | 2024.08.01 21:45 | buy | 12 | 0.10 | 1.76723 | 0.00000 | 0.00000 | ||
| 24 | 2024.08.01 21:45 | modify | 12 | 0.10 | 1.76723 | 1.75873 | 1.76973 | ||
| 25 | 2024.08.01 22:30 | close | 12 | 0.10 | 1.76692 | 1.75873 | 1.76973 | -2.28 | 9997.72 |
| 26 | 2024.08.01 22:30 | close | 11 | 0.10 | 1.76692 | 1.75908 | 1.77008 | -4.86 | 9992.86 |
| 27 | 2024.08.01 22:30 | close | 10 | 0.10 | 1.76692 | 1.75879 | 1.76979 | -2.72 | 9990.14 |
| 28 | 2024.08.01 22:30 | close | 9 | 0.10 | 1.76692 | 1.75917 | 1.77017 | -5.52 | 9984.62 |
| 29 | 2024.08.01 22:30 | close | 8 | 0.10 | 1.76692 | 1.75943 | 1.77043 | -7.43 | 9977.19 |
| 30 | 2024.08.01 22:30 | close | 7 | 0.10 | 1.76692 | 1.75924 | 1.77024 | -6.04 | 9971.15 |
| 31 | 2024.08.01 22:30 | close | 6 | 0.10 | 1.76742 | 1.77555 | 1.76455 | -2.72 | 9968.43 |
| 32 | 2024.08.01 22:30 | close | 5 | 0.10 | 1.76742 | 1.77591 | 1.76491 | -0.07 | 9968.36 |
| 33 | 2024.08.01 22:30 | close | 4 | 0.10 | 1.76692 | 1.75927 | 1.77027 | -6.26 | 9962.10 |
| 34 | 2024.08.01 22:30 | close | 3 | 0.10 | 1.76692 | 1.75831 | 1.76931 | 0.81 | 9962.91 |
| 35 | 2024.08.01 22:30 | close | 2 | 0.10 | 1.76692 | 1.75887 | 1.76987 | -3.31 | 9959.60 |
| 36 | 2024.08.01 22:30 | close | 1 | 0.10 | 1.76692 | 1.75949 | 1.77049 | -7.88 | 9951.72 |
| 37 | 2024.08.02 17:30 | sell | 13 | 0.10 | 1.77403 | 0.00000 | 0.00000 | ||
| 38 | 2024.08.02 17:30 | modify | 13 | 0.10 | 1.77403 | 1.78253 | 1.77153 | ||
| 39 | 2024.08.02 17:45 | sell | 14 | 0.10 | 1.77416 | 0.00000 | 0.00000 | ||
| 40 | 2024.08.02 17:45 | modify | 14 | 0.10 | 1.77416 | 1.78266 | 1.77166 | ||
| 41 | 2024.08.02 18:00 | sell | 15 | 0.10 | 1.77521 | 0.00000 | 0.00000 | ||
| 42 | 2024.08.02 18:00 | modify | 15 | 0.10 | 1.77521 | 1.78371 | 1.77271 | ||
| 43 | 2024.08.02 18:15 | sell | 16 | 0.10 | 1.77483 | 0.00000 | 0.00000 | ||
| 44 | 2024.08.02 18:15 | modify | 16 | 0.10 | 1.77483 | 1.78333 | 1.77233 | ||
| 45 | 2024.08.02 18:30 | sell | 17 | 0.10 | 1.77532 | 0.00000 | 0.00000 | ||
| 46 | 2024.08.02 18:30 | modify | 17 | 0.10 | 1.77532 | 1.78382 | 1.77282 | ||
| 47 | 2024.08.02 18:45 | sell | 18 | 0.10 | 1.77561 | 0.00000 | 0.00000 | ||
| 48 | 2024.08.02 18:45 | modify | 18 | 0.10 | 1.77561 | 1.78411 | 1.77311 | ||
| 49 | 2024.08.02 19:00 | sell | 19 | 0.10 | 1.77581 | 0.00000 | 0.00000 | ||
| 50 | 2024.08.02 19:00 | modify | 19 | 0.10 | 1.77581 | 1.78431 | 1.77331 | ||
| 51 | 2024.08.02 19:15 | sell | 20 | 0.10 | 1.77582 | 0.00000 | 0.00000 | ||
| 52 | 2024.08.02 19:15 | modify | 20 | 0.10 | 1.77582 | 1.78432 | 1.77332 | ||
| 53 | 2024.08.02 20:15 | sell | 21 | 0.10 | 1.77606 | 0.00000 | 0.00000 | ||
| 54 | 2024.08.02 20:15 | modify | 21 | 0.10 | 1.77606 | 1.78456 | 1.77356 | ||
| 55 | 2024.08.02 20:45 | sell | 22 | 0.10 | 1.77583 | 0.00000 | 0.00000 | ||
| 56 | 2024.08.02 20:45 | modify | 22 | 0.10 | 1.77583 | 1.78433 | 1.77333 | ||
| 57 | 2024.08.04 21:13 | close | 22 | 0.10 | 1.77431 | 1.78433 | 1.77333 | 11.20 | 9962.92 |
| 58 | 2024.08.04 21:13 | close | 21 | 0.10 | 1.77431 | 1.78456 | 1.77356 | 12.89 | 9975.81 |
| 59 | 2024.08.04 21:13 | close | 20 | 0.10 | 1.77431 | 1.78432 | 1.77332 | 11.12 | 9986.93 |
| 60 | 2024.08.04 21:13 | close | 19 | 0.10 | 1.77431 | 1.78431 | 1.77331 | 11.05 | 9997.98 |
| 61 | 2024.08.04 21:13 | close | 18 | 0.10 | 1.77431 | 1.78411 | 1.77311 | 9.58 | 10007.56 |
| 62 | 2024.08.04 21:13 | close | 17 | 0.10 | 1.77431 | 1.78382 | 1.77282 | 7.44 | 10015.00 |
| 63 | 2024.08.04 21:13 | close | 16 | 0.10 | 1.77431 | 1.78333 | 1.77233 | 3.83 | 10018.83 |
| 64 | 2024.08.04 21:13 | close | 15 | 0.10 | 1.77431 | 1.78371 | 1.77271 | 6.63 | 10025.46 |
| 65 | 2024.08.04 21:13 | close | 14 | 0.10 | 1.77431 | 1.78266 | 1.77166 | -1.10 | 10024.36 |
| 66 | 2024.08.04 21:13 | close | 13 | 0.10 | 1.77431 | 1.78253 | 1.77153 | -2.06 | 10022.30 |
| 67 | 2024.08.05 16:00 | buy | 23 | 0.10 | 1.76430 | 0.00000 | 0.00000 | ||
| 68 | 2024.08.05 16:00 | modify | 23 | 0.10 | 1.76430 | 1.75580 | 1.76680 | ||
| 69 | 2024.08.05 16:18 | t/p | 23 | 0.10 | 1.76680 | 1.75580 | 1.76680 | 18.41 | 10040.71 |
| 70 | 2024.08.05 16:30 | buy | 24 | 0.10 | 1.76646 | 0.00000 | 0.00000 | ||
| 71 | 2024.08.05 16:30 | modify | 24 | 0.10 | 1.76646 | 1.75796 | 1.76896 | ||
| 72 | 2024.08.05 17:15 | sell | 25 | 0.10 | 1.76794 | 0.00000 | 0.00000 | ||
| 73 | 2024.08.05 17:15 | modify | 25 | 0.10 | 1.76794 | 1.77644 | 1.76544 | ||
| 74 | 2024.08.05 17:35 | t/p | 25 | 0.10 | 1.76544 | 1.77644 | 1.76544 | 18.41 | 10059.12 |
| 75 | 2024.08.05 18:45 | buy | 26 | 0.10 | 1.76583 | 0.00000 | 0.00000 | ||
| 76 | 2024.08.05 18:45 | modify | 26 | 0.10 | 1.76583 | 1.75733 | 1.76833 | ||
| 77 | 2024.08.05 19:00 | buy | 27 | 0.10 | 1.76491 | 0.00000 | 0.00000 | ||
| 78 | 2024.08.05 19:00 | modify | 27 | 0.10 | 1.76491 | 1.75641 | 1.76741 | ||
| 79 | 2024.08.05 19:15 | buy | 28 | 0.10 | 1.76567 | 0.00000 | 0.00000 | ||
| 80 | 2024.08.05 19:15 | modify | 28 | 0.10 | 1.76567 | 1.75717 | 1.76817 | ||
| 81 | 2024.08.05 19:30 | buy | 29 | 0.10 | 1.76603 | 0.00000 | 0.00000 | ||
| 82 | 2024.08.05 19:30 | modify | 29 | 0.10 | 1.76603 | 1.75753 | 1.76853 | ||
| 83 | 2024.08.05 19:41 | close | 29 | 0.10 | 1.76615 | 1.75753 | 1.76853 | 0.88 | 10060.00 |
| 84 | 2024.08.05 19:41 | close | 28 | 0.10 | 1.76615 | 1.75717 | 1.76817 | 3.53 | 10063.53 |
| 85 | 2024.08.05 19:41 | close | 27 | 0.10 | 1.76615 | 1.75641 | 1.76741 | 9.13 | 10072.66 |
| 86 | 2024.08.05 19:41 | close | 26 | 0.10 | 1.76615 | 1.75733 | 1.76833 | 2.35 | 10075.01 |
| 87 | 2024.08.05 19:41 | close | 24 | 0.10 | 1.76615 | 1.75796 | 1.76896 | -2.29 | 10072.72 |
| 88 | 2024.08.06 16:00 | buy | 30 | 0.10 | 1.75105 | 0.00000 | 0.00000 | ||
| 89 | 2024.08.06 16:00 | modify | 30 | 0.10 | 1.75105 | 1.74255 | 1.75355 | ||
| 90 | 2024.08.06 16:15 | buy | 31 | 0.10 | 1.75130 | 0.00000 | 0.00000 | ||
| 91 | 2024.08.06 16:15 | modify | 31 | 0.10 | 1.75130 | 1.74280 | 1.75380 | ||
| 92 | 2024.08.06 16:30 | buy | 32 | 0.10 | 1.75293 | 0.00000 | 0.00000 | ||
| 93 | 2024.08.06 16:30 | modify | 32 | 0.10 | 1.75293 | 1.74443 | 1.75543 | ||
| 94 | 2024.08.06 16:45 | buy | 33 | 0.10 | 1.75148 | 0.00000 | 0.00000 | ||
| 95 | 2024.08.06 16:45 | modify | 33 | 0.10 | 1.75148 | 1.74298 | 1.75398 | ||
| 96 | 2024.08.06 17:00 | buy | 34 | 0.10 | 1.75097 | 0.00000 | 0.00000 | ||
| 97 | 2024.08.06 17:00 | modify | 34 | 0.10 | 1.75097 | 1.74247 | 1.75347 | ||
| 98 | 2024.08.06 17:15 | buy | 35 | 0.10 | 1.75026 | 0.00000 | 0.00000 | ||
| 99 | 2024.08.06 17:15 | modify | 35 | 0.10 | 1.75026 | 1.74176 | 1.75276 | ||
| 100 | 2024.08.06 17:30 | buy | 36 | 0.10 | 1.74919 | 0.00000 | 0.00000 | ||
| 101 | 2024.08.06 17:30 | modify | 36 | 0.10 | 1.74919 | 1.74069 | 1.75169 | ||
| 102 | 2024.08.06 17:45 | buy | 37 | 0.10 | 1.74797 | 0.00000 | 0.00000 | ||
| 103 | 2024.08.06 17:45 | modify | 37 | 0.10 | 1.74797 | 1.73947 | 1.75047 | ||
| 104 | 2024.08.06 18:00 | buy | 38 | 0.10 | 1.74761 | 0.00000 | 0.00000 | ||
| 105 | 2024.08.06 18:00 | modify | 38 | 0.10 | 1.74761 | 1.73911 | 1.75011 | ||
| 106 | 2024.08.06 18:15 | buy | 39 | 0.10 | 1.74770 | 0.00000 | 0.00000 | ||
| 107 | 2024.08.06 18:15 | modify | 39 | 0.10 | 1.74770 | 1.73920 | 1.75020 | ||
| 108 | 2024.08.06 18:30 | buy | 40 | 0.10 | 1.74769 | 0.00000 | 0.00000 | ||
| 109 | 2024.08.06 18:30 | modify | 40 | 0.10 | 1.74769 | 1.73919 | 1.75019 | ||
| 110 | 2024.08.06 18:45 | buy | 41 | 0.10 | 1.74919 | 0.00000 | 0.00000 | ||
| 111 | 2024.08.06 18:45 | modify | 41 | 0.10 | 1.74919 | 1.74069 | 1.75169 | ||
| 112 | 2024.08.06 19:00 | buy | 42 | 0.10 | 1.74859 | 0.00000 | 0.00000 | ||
| 113 | 2024.08.06 19:00 | modify | 42 | 0.10 | 1.74859 | 1.74009 | 1.75109 | ||
| 114 | 2024.08.06 19:15 | buy | 43 | 0.10 | 1.74859 | 0.00000 | 0.00000 | ||
| 115 | 2024.08.06 19:15 | modify | 43 | 0.10 | 1.74859 | 1.74009 | 1.75109 | ||
| 116 | 2024.08.06 19:30 | buy | 44 | 0.10 | 1.74874 | 0.00000 | 0.00000 | ||
| 117 | 2024.08.06 19:30 | modify | 44 | 0.10 | 1.74874 | 1.74024 | 1.75124 | ||
| 118 | 2024.08.06 20:45 | buy | 45 | 0.10 | 1.74890 | 0.00000 | 0.00000 | ||
| 119 | 2024.08.06 20:45 | modify | 45 | 0.10 | 1.74890 | 1.74040 | 1.75140 | ||
| 120 | 2024.08.06 21:15 | buy | 46 | 0.10 | 1.74825 | 0.00000 | 0.00000 | ||
| 121 | 2024.08.06 21:15 | modify | 46 | 0.10 | 1.74825 | 1.73975 | 1.75075 | ||
| 122 | 2024.08.06 22:30 | close | 46 | 0.10 | 1.74962 | 1.73975 | 1.75075 | 10.09 | 10082.81 |
| 123 | 2024.08.06 22:30 | close | 45 | 0.10 | 1.74962 | 1.74040 | 1.75140 | 5.30 | 10088.11 |
| 124 | 2024.08.06 22:30 | close | 44 | 0.10 | 1.74962 | 1.74024 | 1.75124 | 6.48 | 10094.59 |
| 125 | 2024.08.06 22:30 | close | 43 | 0.10 | 1.74962 | 1.74009 | 1.75109 | 7.59 | 10102.18 |
| 126 | 2024.08.06 22:30 | close | 42 | 0.10 | 1.74962 | 1.74009 | 1.75109 | 7.59 | 10109.77 |
| 127 | 2024.08.06 22:30 | close | 41 | 0.10 | 1.74962 | 1.74069 | 1.75169 | 3.17 | 10112.94 |
| 128 | 2024.08.06 22:30 | close | 40 | 0.10 | 1.74962 | 1.73919 | 1.75019 | 14.21 | 10127.15 |
| 129 | 2024.08.06 22:30 | close | 39 | 0.10 | 1.74962 | 1.73920 | 1.75020 | 14.14 | 10141.29 |
| 130 | 2024.08.06 22:30 | close | 38 | 0.10 | 1.74962 | 1.73911 | 1.75011 | 14.80 | 10156.09 |
| 131 | 2024.08.06 22:30 | close | 37 | 0.10 | 1.74962 | 1.73947 | 1.75047 | 12.15 | 10168.24 |
| 132 | 2024.08.06 22:30 | close | 36 | 0.10 | 1.74962 | 1.74069 | 1.75169 | 3.17 | 10171.41 |
| 133 | 2024.08.06 22:30 | close | 35 | 0.10 | 1.74962 | 1.74176 | 1.75276 | -4.72 | 10166.69 |
| 134 | 2024.08.06 22:30 | close | 34 | 0.10 | 1.74962 | 1.74247 | 1.75347 | -9.94 | 10156.75 |
| 135 | 2024.08.06 22:30 | close | 33 | 0.10 | 1.74962 | 1.74298 | 1.75398 | -13.70 | 10143.05 |
| 136 | 2024.08.06 22:30 | close | 32 | 0.10 | 1.74962 | 1.74443 | 1.75543 | -24.38 | 10118.67 |
| 137 | 2024.08.06 22:30 | close | 31 | 0.10 | 1.74962 | 1.74280 | 1.75380 | -12.38 | 10106.29 |
| 138 | 2024.08.06 22:30 | close | 30 | 0.10 | 1.74962 | 1.74255 | 1.75355 | -10.53 | 10095.76 |
| 139 | 2024.08.07 16:00 | buy | 47 | 0.10 | 1.74616 | 0.00000 | 0.00000 | ||
| 140 | 2024.08.07 16:00 | modify | 47 | 0.10 | 1.74616 | 1.73766 | 1.74866 | ||
| 141 | 2024.08.07 16:15 | buy | 48 | 0.10 | 1.74596 | 0.00000 | 0.00000 | ||
| 142 | 2024.08.07 16:15 | modify | 48 | 0.10 | 1.74596 | 1.73746 | 1.74846 | ||
| 143 | 2024.08.07 16:30 | buy | 49 | 0.10 | 1.74539 | 0.00000 | 0.00000 | ||
| 144 | 2024.08.07 16:30 | modify | 49 | 0.10 | 1.74539 | 1.73689 | 1.74789 | ||
| 145 | 2024.08.07 16:45 | buy | 50 | 0.10 | 1.74524 | 0.00000 | 0.00000 | ||
| 146 | 2024.08.07 16:45 | modify | 50 | 0.10 | 1.74524 | 1.73674 | 1.74774 | ||
| 147 | 2024.08.07 17:00 | buy | 51 | 0.10 | 1.74542 | 0.00000 | 0.00000 | ||
| 148 | 2024.08.07 17:00 | modify | 51 | 0.10 | 1.74542 | 1.73692 | 1.74792 | ||
| 149 | 2024.08.07 17:15 | buy | 52 | 0.10 | 1.74502 | 0.00000 | 0.00000 | ||
| 150 | 2024.08.07 17:15 | modify | 52 | 0.10 | 1.74502 | 1.73652 | 1.74752 | ||
| 151 | 2024.08.07 17:30 | buy | 53 | 0.10 | 1.74458 | 0.00000 | 0.00000 | ||
| 152 | 2024.08.07 17:30 | modify | 53 | 0.10 | 1.74458 | 1.73608 | 1.74708 | ||
| 153 | 2024.08.07 17:45 | buy | 54 | 0.10 | 1.74502 | 0.00000 | 0.00000 | ||
| 154 | 2024.08.07 17:45 | modify | 54 | 0.10 | 1.74502 | 1.73652 | 1.74752 | ||
| 155 | 2024.08.07 18:00 | buy | 55 | 0.10 | 1.74462 | 0.00000 | 0.00000 | ||
| 156 | 2024.08.07 18:00 | modify | 55 | 0.10 | 1.74462 | 1.73612 | 1.74712 | ||
| 157 | 2024.08.07 18:15 | buy | 56 | 0.10 | 1.74558 | 0.00000 | 0.00000 | ||
| 158 | 2024.08.07 18:15 | modify | 56 | 0.10 | 1.74558 | 1.73708 | 1.74808 | ||
| 159 | 2024.08.07 18:45 | buy | 57 | 0.10 | 1.74470 | 0.00000 | 0.00000 | ||
| 160 | 2024.08.07 18:45 | modify | 57 | 0.10 | 1.74470 | 1.73620 | 1.74720 | ||
| 161 | 2024.08.07 19:00 | buy | 58 | 0.10 | 1.74399 | 0.00000 | 0.00000 | ||
| 162 | 2024.08.07 19:00 | modify | 58 | 0.10 | 1.74399 | 1.73549 | 1.74649 | ||
| 163 | 2024.08.07 20:15 | buy | 59 | 0.10 | 1.74518 | 0.00000 | 0.00000 | ||
| 164 | 2024.08.07 20:15 | modify | 59 | 0.10 | 1.74518 | 1.73668 | 1.74768 | ||
| 165 | 2024.08.07 20:30 | buy | 60 | 0.10 | 1.74534 | 0.00000 | 0.00000 | ||
| 166 | 2024.08.07 20:30 | modify | 60 | 0.10 | 1.74534 | 1.73684 | 1.74784 | ||
| 167 | 2024.08.07 20:55 | close | 60 | 0.10 | 1.74572 | 1.73684 | 1.74784 | 2.80 | 10098.56 |
| 168 | 2024.08.07 20:55 | close | 59 | 0.10 | 1.74572 | 1.73668 | 1.74768 | 3.98 | 10102.54 |
| 169 | 2024.08.07 20:55 | close | 58 | 0.10 | 1.74572 | 1.73549 | 1.74649 | 12.75 | 10115.29 |
| 170 | 2024.08.07 20:55 | close | 57 | 0.10 | 1.74572 | 1.73620 | 1.74720 | 7.52 | 10122.81 |
| 171 | 2024.08.07 20:55 | close | 56 | 0.10 | 1.74572 | 1.73708 | 1.74808 | 1.04 | 10123.85 |
| 172 | 2024.08.07 20:55 | close | 55 | 0.10 | 1.74572 | 1.73612 | 1.74712 | 8.11 | 10131.96 |
| 173 | 2024.08.07 20:55 | close | 54 | 0.10 | 1.74572 | 1.73652 | 1.74752 | 5.16 | 10137.12 |
| 174 | 2024.08.07 20:55 | close | 53 | 0.10 | 1.74572 | 1.73608 | 1.74708 | 8.40 | 10145.52 |
| 175 | 2024.08.07 20:55 | close | 52 | 0.10 | 1.74572 | 1.73652 | 1.74752 | 5.16 | 10150.68 |
| 176 | 2024.08.07 20:55 | close | 51 | 0.10 | 1.74572 | 1.73692 | 1.74792 | 2.21 | 10152.89 |
| 177 | 2024.08.07 20:55 | close | 50 | 0.10 | 1.74572 | 1.73674 | 1.74774 | 3.54 | 10156.43 |
| 178 | 2024.08.07 20:55 | close | 49 | 0.10 | 1.74572 | 1.73689 | 1.74789 | 2.44 | 10158.87 |
| 179 | 2024.08.07 20:55 | close | 48 | 0.10 | 1.74572 | 1.73746 | 1.74846 | -1.76 | 10157.11 |
| 180 | 2024.08.07 20:55 | close | 47 | 0.10 | 1.74572 | 1.73766 | 1.74866 | -3.24 | 10153.87 |
| 181 | 2024.08.08 16:00 | sell | 61 | 0.10 | 1.75072 | 0.00000 | 0.00000 | ||
| 182 | 2024.08.08 16:00 | modify | 61 | 0.10 | 1.75072 | 1.75922 | 1.74822 | ||
| 183 | 2024.08.08 16:15 | sell | 62 | 0.10 | 1.74999 | 0.00000 | 0.00000 | ||
| 184 | 2024.08.08 16:15 | modify | 62 | 0.10 | 1.74999 | 1.75849 | 1.74749 | ||
| 185 | 2024.08.08 16:30 | sell | 63 | 0.10 | 1.74998 | 0.00000 | 0.00000 | ||
| 186 | 2024.08.08 16:30 | modify | 63 | 0.10 | 1.74998 | 1.75848 | 1.74748 | ||
| 187 | 2024.08.08 16:45 | sell | 64 | 0.10 | 1.75030 | 0.00000 | 0.00000 | ||
| 188 | 2024.08.08 16:45 | modify | 64 | 0.10 | 1.75030 | 1.75880 | 1.74780 | ||
| 189 | 2024.08.08 17:00 | sell | 65 | 0.10 | 1.75056 | 0.00000 | 0.00000 | ||
| 190 | 2024.08.08 17:00 | modify | 65 | 0.10 | 1.75056 | 1.75906 | 1.74806 | ||
| 191 | 2024.08.08 17:15 | sell | 66 | 0.10 | 1.75040 | 0.00000 | 0.00000 | ||
| 192 | 2024.08.08 17:15 | modify | 66 | 0.10 | 1.75040 | 1.75890 | 1.74790 | ||
| 193 | 2024.08.08 17:30 | sell | 67 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
| 194 | 2024.08.08 17:30 | modify | 67 | 0.10 | 1.75077 | 1.75927 | 1.74827 | ||
| 195 | 2024.08.08 17:45 | sell | 68 | 0.10 | 1.75014 | 0.00000 | 0.00000 | ||
| 196 | 2024.08.08 17:45 | modify | 68 | 0.10 | 1.75014 | 1.75864 | 1.74764 | ||
| 197 | 2024.08.08 18:15 | sell | 69 | 0.10 | 1.75028 | 0.00000 | 0.00000 | ||
| 198 | 2024.08.08 18:15 | modify | 69 | 0.10 | 1.75028 | 1.75878 | 1.74778 | ||
| 199 | 2024.08.08 18:30 | sell | 70 | 0.10 | 1.75007 | 0.00000 | 0.00000 | ||
| 200 | 2024.08.08 18:30 | modify | 70 | 0.10 | 1.75007 | 1.75857 | 1.74757 | ||
| 201 | 2024.08.08 18:45 | sell | 71 | 0.10 | 1.75065 | 0.00000 | 0.00000 | ||
| 202 | 2024.08.08 18:45 | modify | 71 | 0.10 | 1.75065 | 1.75915 | 1.74815 | ||
| 203 | 2024.08.08 20:30 | sell | 72 | 0.10 | 1.75023 | 0.00000 | 0.00000 | ||
| 204 | 2024.08.08 20:30 | modify | 72 | 0.10 | 1.75023 | 1.75873 | 1.74773 | ||
| 205 | 2024.08.08 20:45 | sell | 73 | 0.10 | 1.75111 | 0.00000 | 0.00000 | ||
| 206 | 2024.08.08 20:45 | modify | 73 | 0.10 | 1.75111 | 1.75961 | 1.74861 | ||
| 207 | 2024.08.08 21:05 | t/p | 73 | 0.10 | 1.74861 | 1.75961 | 1.74861 | 18.41 | 10172.28 |
| 208 | 2024.08.08 21:05 | close | 72 | 0.10 | 1.74831 | 1.75873 | 1.74773 | 14.14 | 10186.42 |
| 209 | 2024.08.08 21:05 | close | 71 | 0.10 | 1.74831 | 1.75915 | 1.74815 | 17.23 | 10203.65 |
| 210 | 2024.08.08 21:05 | close | 70 | 0.10 | 1.74831 | 1.75857 | 1.74757 | 12.96 | 10216.61 |
| 211 | 2024.08.08 21:05 | close | 69 | 0.10 | 1.74831 | 1.75878 | 1.74778 | 14.51 | 10231.12 |
| 212 | 2024.08.08 21:05 | close | 68 | 0.10 | 1.74831 | 1.75864 | 1.74764 | 13.48 | 10244.60 |
| 213 | 2024.08.08 21:05 | close | 67 | 0.10 | 1.74831 | 1.75927 | 1.74827 | 18.12 | 10262.72 |
| 214 | 2024.08.08 21:05 | close | 66 | 0.10 | 1.74831 | 1.75890 | 1.74790 | 15.39 | 10278.11 |
| 215 | 2024.08.08 21:05 | close | 65 | 0.10 | 1.74831 | 1.75906 | 1.74806 | 16.57 | 10294.68 |
| 216 | 2024.08.08 21:05 | close | 64 | 0.10 | 1.74831 | 1.75880 | 1.74780 | 14.66 | 10309.34 |
| 217 | 2024.08.08 21:05 | close | 63 | 0.10 | 1.74831 | 1.75848 | 1.74748 | 12.30 | 10321.64 |
| 218 | 2024.08.08 21:05 | close | 62 | 0.10 | 1.74831 | 1.75849 | 1.74749 | 12.37 | 10334.01 |
| 219 | 2024.08.08 21:05 | close | 61 | 0.10 | 1.74831 | 1.75922 | 1.74822 | 17.75 | 10351.76 |
| 220 | 2024.08.09 16:00 | sell | 74 | 0.10 | 1.75209 | 0.00000 | 0.00000 | ||
| 221 | 2024.08.09 16:00 | modify | 74 | 0.10 | 1.75209 | 1.76059 | 1.74959 | ||
| 222 | 2024.08.09 16:15 | sell | 75 | 0.10 | 1.75205 | 0.00000 | 0.00000 | ||
| 223 | 2024.08.09 16:15 | modify | 75 | 0.10 | 1.75205 | 1.76055 | 1.74955 | ||
| 224 | 2024.08.09 16:45 | buy | 76 | 0.10 | 1.75142 | 0.00000 | 0.00000 | ||
| 225 | 2024.08.09 16:45 | modify | 76 | 0.10 | 1.75142 | 1.74292 | 1.75392 | ||
| 226 | 2024.08.09 17:00 | buy | 77 | 0.10 | 1.75158 | 0.00000 | 0.00000 | ||
| 227 | 2024.08.09 17:00 | modify | 77 | 0.10 | 1.75158 | 1.74308 | 1.75408 | ||
| 228 | 2024.08.09 18:15 | sell | 78 | 0.10 | 1.75227 | 0.00000 | 0.00000 | ||
| 229 | 2024.08.09 18:15 | modify | 78 | 0.10 | 1.75227 | 1.76077 | 1.74977 | ||
| 230 | 2024.08.09 18:30 | sell | 79 | 0.10 | 1.75202 | 0.00000 | 0.00000 | ||
| 231 | 2024.08.09 18:30 | modify | 79 | 0.10 | 1.75202 | 1.76052 | 1.74952 | ||
| 232 | 2024.08.09 18:45 | sell | 80 | 0.10 | 1.75165 | 0.00000 | 0.00000 | ||
| 233 | 2024.08.09 18:45 | modify | 80 | 0.10 | 1.75165 | 1.76015 | 1.74915 | ||
| 234 | 2024.08.09 19:00 | sell | 81 | 0.10 | 1.75177 | 0.00000 | 0.00000 | ||
| 235 | 2024.08.09 19:00 | modify | 81 | 0.10 | 1.75177 | 1.76027 | 1.74927 | ||
| 236 | 2024.08.09 19:15 | sell | 82 | 0.10 | 1.75177 | 0.00000 | 0.00000 | ||
| 237 | 2024.08.09 19:15 | modify | 82 | 0.10 | 1.75177 | 1.76027 | 1.74927 | ||
| 238 | 2024.08.09 19:45 | sell | 83 | 0.10 | 1.75195 | 0.00000 | 0.00000 | ||
| 239 | 2024.08.09 19:45 | modify | 83 | 0.10 | 1.75195 | 1.76045 | 1.74945 | ||
| 240 | 2024.08.09 20:30 | buy | 84 | 0.10 | 1.75223 | 0.00000 | 0.00000 | ||
| 241 | 2024.08.09 20:30 | modify | 84 | 0.10 | 1.75223 | 1.74373 | 1.75473 | ||
| 242 | 2024.08.09 20:45 | buy | 85 | 0.10 | 1.75196 | 0.00000 | 0.00000 | ||
| 243 | 2024.08.09 20:45 | modify | 85 | 0.10 | 1.75196 | 1.74346 | 1.75446 | ||
| 244 | 2024.08.11 21:15 | buy | 86 | 0.10 | 1.75149 | 0.00000 | 0.00000 | ||
| 245 | 2024.08.11 21:15 | modify | 86 | 0.10 | 1.75149 | 1.74299 | 1.75399 | ||
| 246 | 2024.08.11 21:30 | buy | 87 | 0.10 | 1.75167 | 0.00000 | 0.00000 | ||
| 247 | 2024.08.11 21:30 | modify | 87 | 0.10 | 1.75167 | 1.74317 | 1.75417 | ||
| 248 | 2024.08.11 21:45 | buy | 88 | 0.10 | 1.75147 | 0.00000 | 0.00000 | ||
| 249 | 2024.08.11 21:45 | modify | 88 | 0.10 | 1.75147 | 1.74297 | 1.75397 | ||
| 250 | 2024.08.11 22:30 | close | 88 | 0.10 | 1.75150 | 1.74297 | 1.75397 | 0.22 | 10351.98 |
| 251 | 2024.08.11 22:30 | close | 87 | 0.10 | 1.75150 | 1.74317 | 1.75417 | -1.25 | 10350.73 |
| 252 | 2024.08.11 22:30 | close | 86 | 0.10 | 1.75150 | 1.74299 | 1.75399 | 0.08 | 10350.81 |
| 253 | 2024.08.11 22:30 | close | 85 | 0.10 | 1.75150 | 1.74346 | 1.75446 | -3.39 | 10347.42 |
| 254 | 2024.08.11 22:30 | close | 84 | 0.10 | 1.75150 | 1.74373 | 1.75473 | -5.38 | 10342.04 |
| 255 | 2024.08.11 22:30 | close | 83 | 0.10 | 1.75200 | 1.76045 | 1.74945 | -0.37 | 10341.67 |
| 256 | 2024.08.11 22:30 | close | 82 | 0.10 | 1.75200 | 1.76027 | 1.74927 | -1.70 | 10339.97 |
| 257 | 2024.08.11 22:30 | close | 81 | 0.10 | 1.75200 | 1.76027 | 1.74927 | -1.70 | 10338.27 |
| 258 | 2024.08.11 22:30 | close | 80 | 0.10 | 1.75200 | 1.76015 | 1.74915 | -2.58 | 10335.69 |
| 259 | 2024.08.11 22:30 | close | 79 | 0.10 | 1.75200 | 1.76052 | 1.74952 | 0.14 | 10335.83 |
| 260 | 2024.08.11 22:30 | close | 78 | 0.10 | 1.75200 | 1.76077 | 1.74977 | 1.98 | 10337.81 |
| 261 | 2024.08.11 22:30 | close | 77 | 0.10 | 1.75150 | 1.74308 | 1.75408 | -0.59 | 10337.22 |
| 262 | 2024.08.11 22:30 | close | 76 | 0.10 | 1.75150 | 1.74292 | 1.75392 | 0.59 | 10337.81 |
| 263 | 2024.08.11 22:30 | close | 75 | 0.10 | 1.75200 | 1.76055 | 1.74955 | 0.36 | 10338.17 |
| 264 | 2024.08.11 22:30 | close | 74 | 0.10 | 1.75200 | 1.76059 | 1.74959 | 0.66 | 10338.83 |
| 265 | 2024.08.12 16:00 | sell | 89 | 0.10 | 1.75481 | 0.00000 | 0.00000 | ||
| 266 | 2024.08.12 16:00 | modify | 89 | 0.10 | 1.75481 | 1.76331 | 1.75231 | ||
| 267 | 2024.08.12 16:15 | sell | 90 | 0.10 | 1.75466 | 0.00000 | 0.00000 | ||
| 268 | 2024.08.12 16:15 | modify | 90 | 0.10 | 1.75466 | 1.76316 | 1.75216 | ||
| 269 | 2024.08.12 16:30 | sell | 91 | 0.10 | 1.75473 | 0.00000 | 0.00000 | ||
| 270 | 2024.08.12 16:30 | modify | 91 | 0.10 | 1.75473 | 1.76323 | 1.75223 | ||
| 271 | 2024.08.12 18:45 | sell | 92 | 0.10 | 1.75369 | 0.00000 | 0.00000 | ||
| 272 | 2024.08.12 18:45 | modify | 92 | 0.10 | 1.75369 | 1.76219 | 1.75119 | ||
| 273 | 2024.08.12 19:00 | sell | 93 | 0.10 | 1.75378 | 0.00000 | 0.00000 | ||
| 274 | 2024.08.12 19:00 | modify | 93 | 0.10 | 1.75378 | 1.76228 | 1.75128 | ||
| 275 | 2024.08.12 19:15 | sell | 94 | 0.10 | 1.75416 | 0.00000 | 0.00000 | ||
| 276 | 2024.08.12 19:15 | modify | 94 | 0.10 | 1.75416 | 1.76266 | 1.75166 | ||
| 277 | 2024.08.12 19:30 | sell | 95 | 0.10 | 1.75393 | 0.00000 | 0.00000 | ||
| 278 | 2024.08.12 19:30 | modify | 95 | 0.10 | 1.75393 | 1.76243 | 1.75143 | ||
| 279 | 2024.08.12 19:45 | sell | 96 | 0.10 | 1.75409 | 0.00000 | 0.00000 | ||
| 280 | 2024.08.12 19:45 | modify | 96 | 0.10 | 1.75409 | 1.76259 | 1.75159 | ||
| 281 | 2024.08.12 20:00 | sell | 97 | 0.10 | 1.75478 | 0.00000 | 0.00000 | ||
| 282 | 2024.08.12 20:00 | modify | 97 | 0.10 | 1.75478 | 1.76328 | 1.75228 | ||
| 283 | 2024.08.12 21:05 | close | 97 | 0.10 | 1.75264 | 1.76328 | 1.75228 | 15.76 | 10354.59 |
| 284 | 2024.08.12 21:05 | close | 96 | 0.10 | 1.75264 | 1.76259 | 1.75159 | 10.68 | 10365.27 |
| 285 | 2024.08.12 21:05 | close | 95 | 0.10 | 1.75264 | 1.76243 | 1.75143 | 9.50 | 10374.77 |
| 286 | 2024.08.12 21:05 | close | 94 | 0.10 | 1.75264 | 1.76266 | 1.75166 | 11.19 | 10385.96 |
| 287 | 2024.08.12 21:05 | close | 93 | 0.10 | 1.75264 | 1.76228 | 1.75128 | 8.39 | 10394.35 |
| 288 | 2024.08.12 21:05 | close | 92 | 0.10 | 1.75264 | 1.76219 | 1.75119 | 7.73 | 10402.08 |
| 289 | 2024.08.12 21:05 | close | 91 | 0.10 | 1.75264 | 1.76323 | 1.75223 | 15.39 | 10417.47 |
| 290 | 2024.08.12 21:05 | close | 90 | 0.10 | 1.75264 | 1.76316 | 1.75216 | 14.88 | 10432.35 |
| 291 | 2024.08.12 21:05 | close | 89 | 0.10 | 1.75264 | 1.76331 | 1.75231 | 15.98 | 10448.33 |
| 292 | 2024.08.13 16:00 | sell | 98 | 0.10 | 1.76022 | 0.00000 | 0.00000 | ||
| 293 | 2024.08.13 16:00 | modify | 98 | 0.10 | 1.76022 | 1.76872 | 1.75772 | ||
| 294 | 2024.08.13 16:15 | sell | 99 | 0.10 | 1.76046 | 0.00000 | 0.00000 | ||
| 295 | 2024.08.13 16:15 | modify | 99 | 0.10 | 1.76046 | 1.76896 | 1.75796 | ||
| 296 | 2024.08.13 16:45 | sell | 100 | 0.10 | 1.76182 | 0.00000 | 0.00000 | ||
| 297 | 2024.08.13 16:45 | modify | 100 | 0.10 | 1.76182 | 1.77032 | 1.75932 | ||
| 298 | 2024.08.13 17:00 | sell | 101 | 0.10 | 1.76215 | 0.00000 | 0.00000 | ||
| 299 | 2024.08.13 17:00 | modify | 101 | 0.10 | 1.76215 | 1.77065 | 1.75965 | ||
| 300 | 2024.08.13 17:15 | sell | 102 | 0.10 | 1.76271 | 0.00000 | 0.00000 | ||
| 301 | 2024.08.13 17:15 | modify | 102 | 0.10 | 1.76271 | 1.77121 | 1.76021 | ||
| 302 | 2024.08.13 17:30 | sell | 103 | 0.10 | 1.76308 | 0.00000 | 0.00000 | ||
| 303 | 2024.08.13 17:30 | modify | 103 | 0.10 | 1.76308 | 1.77158 | 1.76058 | ||
| 304 | 2024.08.13 17:45 | sell | 104 | 0.10 | 1.76292 | 0.00000 | 0.00000 | ||
| 305 | 2024.08.13 17:45 | modify | 104 | 0.10 | 1.76292 | 1.77142 | 1.76042 | ||
| 306 | 2024.08.13 18:00 | sell | 105 | 0.10 | 1.76327 | 0.00000 | 0.00000 | ||
| 307 | 2024.08.13 18:00 | modify | 105 | 0.10 | 1.76327 | 1.77177 | 1.76077 | ||
| 308 | 2024.08.13 18:15 | sell | 106 | 0.10 | 1.76406 | 0.00000 | 0.00000 | ||
| 309 | 2024.08.13 18:15 | modify | 106 | 0.10 | 1.76406 | 1.77256 | 1.76156 | ||
| 310 | 2024.08.13 18:30 | sell | 107 | 0.10 | 1.76468 | 0.00000 | 0.00000 | ||
| 311 | 2024.08.13 18:30 | modify | 107 | 0.10 | 1.76468 | 1.77318 | 1.76218 | ||
| 312 | 2024.08.13 18:45 | sell | 108 | 0.10 | 1.76408 | 0.00000 | 0.00000 | ||
| 313 | 2024.08.13 18:45 | modify | 108 | 0.10 | 1.76408 | 1.77258 | 1.76158 | ||
| 314 | 2024.08.13 19:00 | sell | 109 | 0.10 | 1.76435 | 0.00000 | 0.00000 | ||
| 315 | 2024.08.13 19:00 | modify | 109 | 0.10 | 1.76435 | 1.77285 | 1.76185 | ||
| 316 | 2024.08.13 19:15 | sell | 110 | 0.10 | 1.76433 | 0.00000 | 0.00000 | ||
| 317 | 2024.08.13 19:15 | modify | 110 | 0.10 | 1.76433 | 1.77283 | 1.76183 | ||
| 318 | 2024.08.13 19:30 | sell | 111 | 0.10 | 1.76402 | 0.00000 | 0.00000 | ||
| 319 | 2024.08.13 19:30 | modify | 111 | 0.10 | 1.76402 | 1.77252 | 1.76152 | ||
| 320 | 2024.08.13 19:45 | sell | 112 | 0.10 | 1.76373 | 0.00000 | 0.00000 | ||
| 321 | 2024.08.13 19:45 | modify | 112 | 0.10 | 1.76373 | 1.77223 | 1.76123 | ||
| 322 | 2024.08.13 20:00 | sell | 113 | 0.10 | 1.76358 | 0.00000 | 0.00000 | ||
| 323 | 2024.08.13 20:00 | modify | 113 | 0.10 | 1.76358 | 1.77208 | 1.76108 | ||
| 324 | 2024.08.13 21:05 | t/p | 106 | 0.10 | 1.76156 | 1.77256 | 1.76156 | 18.41 | 10466.74 |
| 325 | 2024.08.13 21:05 | t/p | 107 | 0.10 | 1.76218 | 1.77318 | 1.76218 | 18.41 | 10485.15 |
| 326 | 2024.08.13 21:05 | t/p | 108 | 0.10 | 1.76158 | 1.77258 | 1.76158 | 18.41 | 10503.56 |
| 327 | 2024.08.13 21:05 | t/p | 109 | 0.10 | 1.76185 | 1.77285 | 1.76185 | 18.41 | 10521.97 |
| 328 | 2024.08.13 21:05 | t/p | 110 | 0.10 | 1.76183 | 1.77283 | 1.76183 | 18.41 | 10540.38 |
| 329 | 2024.08.13 21:05 | t/p | 111 | 0.10 | 1.76152 | 1.77252 | 1.76152 | 18.41 | 10558.79 |
| 330 | 2024.08.13 21:05 | t/p | 112 | 0.10 | 1.76123 | 1.77223 | 1.76123 | 18.41 | 10577.20 |
| 331 | 2024.08.13 21:05 | close | 113 | 0.10 | 1.76122 | 1.77208 | 1.76108 | 17.38 | 10594.58 |
| 332 | 2024.08.13 21:05 | close | 105 | 0.10 | 1.76122 | 1.77177 | 1.76077 | 15.10 | 10609.68 |
| 333 | 2024.08.13 21:05 | close | 104 | 0.10 | 1.76122 | 1.77142 | 1.76042 | 12.52 | 10622.20 |
| 334 | 2024.08.13 21:05 | close | 103 | 0.10 | 1.76122 | 1.77158 | 1.76058 | 13.70 | 10635.90 |
| 335 | 2024.08.13 21:05 | close | 102 | 0.10 | 1.76122 | 1.77121 | 1.76021 | 10.97 | 10646.87 |
| 336 | 2024.08.13 21:05 | close | 101 | 0.10 | 1.76122 | 1.77065 | 1.75965 | 6.85 | 10653.72 |
| 337 | 2024.08.13 21:05 | close | 100 | 0.10 | 1.76122 | 1.77032 | 1.75932 | 4.42 | 10658.14 |
| 338 | 2024.08.13 21:05 | close | 99 | 0.10 | 1.76122 | 1.76896 | 1.75796 | -5.60 | 10652.54 |
| 339 | 2024.08.13 21:05 | close | 98 | 0.10 | 1.76122 | 1.76872 | 1.75772 | -7.37 | 10645.17 |
| 340 | 2024.08.14 16:00 | buy | 114 | 0.10 | 1.76008 | 0.00000 | 0.00000 | ||
| 341 | 2024.08.14 16:00 | modify | 114 | 0.10 | 1.76008 | 1.75158 | 1.76258 | ||
| 342 | 2024.08.14 16:30 | sell | 115 | 0.10 | 1.76047 | 0.00000 | 0.00000 | ||
| 343 | 2024.08.14 16:30 | modify | 115 | 0.10 | 1.76047 | 1.76897 | 1.75797 | ||
| 344 | 2024.08.14 17:00 | buy | 116 | 0.10 | 1.76074 | 0.00000 | 0.00000 | ||
| 345 | 2024.08.14 17:00 | modify | 116 | 0.10 | 1.76074 | 1.75224 | 1.76324 | ||
| 346 | 2024.08.14 17:15 | buy | 117 | 0.10 | 1.76016 | 0.00000 | 0.00000 | ||
| 347 | 2024.08.14 17:15 | modify | 117 | 0.10 | 1.76016 | 1.75166 | 1.76266 | ||
| 348 | 2024.08.14 18:15 | buy | 118 | 0.10 | 1.75993 | 0.00000 | 0.00000 | ||
| 349 | 2024.08.14 18:15 | modify | 118 | 0.10 | 1.75993 | 1.75143 | 1.76243 | ||
| 350 | 2024.08.14 18:30 | buy | 119 | 0.10 | 1.75991 | 0.00000 | 0.00000 | ||
| 351 | 2024.08.14 18:30 | modify | 119 | 0.10 | 1.75991 | 1.75141 | 1.76241 | ||
| 352 | 2024.08.14 18:45 | buy | 120 | 0.10 | 1.75964 | 0.00000 | 0.00000 | ||
| 353 | 2024.08.14 18:45 | modify | 120 | 0.10 | 1.75964 | 1.75114 | 1.76214 | ||
| 354 | 2024.08.14 19:00 | buy | 121 | 0.10 | 1.75969 | 0.00000 | 0.00000 | ||
| 355 | 2024.08.14 19:00 | modify | 121 | 0.10 | 1.75969 | 1.75119 | 1.76219 | ||
| 356 | 2024.08.14 19:15 | buy | 122 | 0.10 | 1.76001 | 0.00000 | 0.00000 | ||
| 357 | 2024.08.14 19:15 | modify | 122 | 0.10 | 1.76001 | 1.75151 | 1.76251 | ||
| 358 | 2024.08.14 19:30 | buy | 123 | 0.10 | 1.76011 | 0.00000 | 0.00000 | ||
| 359 | 2024.08.14 19:30 | modify | 123 | 0.10 | 1.76011 | 1.75161 | 1.76261 | ||
| 360 | 2024.08.14 20:00 | buy | 124 | 0.10 | 1.75980 | 0.00000 | 0.00000 | ||
| 361 | 2024.08.14 20:00 | modify | 124 | 0.10 | 1.75980 | 1.75130 | 1.76230 | ||
| 362 | 2024.08.14 20:45 | buy | 125 | 0.10 | 1.75961 | 0.00000 | 0.00000 | ||
| 363 | 2024.08.14 20:45 | modify | 125 | 0.10 | 1.75961 | 1.75111 | 1.76211 | ||
| 364 | 2024.08.14 21:15 | buy | 126 | 0.10 | 1.75900 | 0.00000 | 0.00000 | ||
| 365 | 2024.08.14 21:15 | modify | 126 | 0.10 | 1.75900 | 1.75050 | 1.76150 | ||
| 366 | 2024.08.14 21:30 | buy | 127 | 0.10 | 1.75940 | 0.00000 | 0.00000 | ||
| 367 | 2024.08.14 21:30 | modify | 127 | 0.10 | 1.75940 | 1.75090 | 1.76190 | ||
| 368 | 2024.08.14 21:45 | buy | 128 | 0.10 | 1.75941 | 0.00000 | 0.00000 | ||
| 369 | 2024.08.14 21:45 | modify | 128 | 0.10 | 1.75941 | 1.75091 | 1.76191 | ||
| 370 | 2024.08.14 22:30 | close | 128 | 0.10 | 1.75902 | 1.75091 | 1.76191 | -2.87 | 10642.30 |
| 371 | 2024.08.14 22:30 | close | 127 | 0.10 | 1.75902 | 1.75090 | 1.76190 | -2.80 | 10639.50 |
| 372 | 2024.08.14 22:30 | close | 126 | 0.10 | 1.75902 | 1.75050 | 1.76150 | 0.15 | 10639.65 |
| 373 | 2024.08.14 22:30 | close | 125 | 0.10 | 1.75902 | 1.75111 | 1.76211 | -4.34 | 10635.31 |
| 374 | 2024.08.14 22:30 | close | 124 | 0.10 | 1.75902 | 1.75130 | 1.76230 | -5.74 | 10629.57 |
| 375 | 2024.08.14 22:30 | close | 123 | 0.10 | 1.75902 | 1.75161 | 1.76261 | -8.03 | 10621.54 |
| 376 | 2024.08.14 22:30 | close | 122 | 0.10 | 1.75902 | 1.75151 | 1.76251 | -7.29 | 10614.25 |
| 377 | 2024.08.14 22:30 | close | 121 | 0.10 | 1.75902 | 1.75119 | 1.76219 | -4.93 | 10609.32 |
| 378 | 2024.08.14 22:30 | close | 120 | 0.10 | 1.75902 | 1.75114 | 1.76214 | -4.56 | 10604.76 |
| 379 | 2024.08.14 22:30 | close | 119 | 0.10 | 1.75902 | 1.75141 | 1.76241 | -6.55 | 10598.21 |
| 380 | 2024.08.14 22:30 | close | 118 | 0.10 | 1.75902 | 1.75143 | 1.76243 | -6.70 | 10591.51 |
| 381 | 2024.08.14 22:30 | close | 117 | 0.10 | 1.75902 | 1.75166 | 1.76266 | -8.39 | 10583.12 |
| 382 | 2024.08.14 22:30 | close | 116 | 0.10 | 1.75902 | 1.75224 | 1.76324 | -12.67 | 10570.45 |
| 383 | 2024.08.14 22:30 | close | 115 | 0.10 | 1.75952 | 1.76897 | 1.75797 | 7.00 | 10577.45 |
| 384 | 2024.08.14 22:30 | close | 114 | 0.10 | 1.75902 | 1.75158 | 1.76258 | -7.81 | 10569.64 |
| 385 | 2024.08.15 16:00 | sell | 129 | 0.10 | 1.76209 | 0.00000 | 0.00000 | ||
| 386 | 2024.08.15 16:00 | modify | 129 | 0.10 | 1.76209 | 1.77059 | 1.75959 | ||
| 387 | 2024.08.15 16:15 | sell | 130 | 0.10 | 1.76286 | 0.00000 | 0.00000 | ||
| 388 | 2024.08.15 16:15 | modify | 130 | 0.10 | 1.76286 | 1.77136 | 1.76036 | ||
| 389 | 2024.08.15 16:30 | sell | 131 | 0.10 | 1.76330 | 0.00000 | 0.00000 | ||
| 390 | 2024.08.15 16:30 | modify | 131 | 0.10 | 1.76330 | 1.77180 | 1.76080 | ||
| 391 | 2024.08.15 16:45 | sell | 132 | 0.10 | 1.76257 | 0.00000 | 0.00000 | ||
| 392 | 2024.08.15 16:45 | modify | 132 | 0.10 | 1.76257 | 1.77107 | 1.76007 | ||
| 393 | 2024.08.15 17:15 | sell | 133 | 0.10 | 1.76239 | 0.00000 | 0.00000 | ||
| 394 | 2024.08.15 17:15 | modify | 133 | 0.10 | 1.76239 | 1.77089 | 1.75989 | ||
| 395 | 2024.08.15 17:30 | sell | 134 | 0.10 | 1.76329 | 0.00000 | 0.00000 | ||
| 396 | 2024.08.15 17:30 | modify | 134 | 0.10 | 1.76329 | 1.77179 | 1.76079 | ||
| 397 | 2024.08.15 17:45 | sell | 135 | 0.10 | 1.76278 | 0.00000 | 0.00000 | ||
| 398 | 2024.08.15 17:45 | modify | 135 | 0.10 | 1.76278 | 1.77128 | 1.76028 | ||
| 399 | 2024.08.15 18:00 | sell | 136 | 0.10 | 1.76422 | 0.00000 | 0.00000 | ||
| 400 | 2024.08.15 18:00 | modify | 136 | 0.10 | 1.76422 | 1.77272 | 1.76172 | ||
| 401 | 2024.08.15 18:15 | sell | 137 | 0.10 | 1.76433 | 0.00000 | 0.00000 | ||
| 402 | 2024.08.15 18:15 | modify | 137 | 0.10 | 1.76433 | 1.77283 | 1.76183 | ||
| 403 | 2024.08.15 18:30 | sell | 138 | 0.10 | 1.76477 | 0.00000 | 0.00000 | ||
| 404 | 2024.08.15 18:30 | modify | 138 | 0.10 | 1.76477 | 1.77327 | 1.76227 | ||
| 405 | 2024.08.15 18:45 | sell | 139 | 0.10 | 1.76502 | 0.00000 | 0.00000 | ||
| 406 | 2024.08.15 18:45 | modify | 139 | 0.10 | 1.76502 | 1.77352 | 1.76252 | ||
| 407 | 2024.08.15 19:00 | sell | 140 | 0.10 | 1.76506 | 0.00000 | 0.00000 | ||
| 408 | 2024.08.15 19:00 | modify | 140 | 0.10 | 1.76506 | 1.77356 | 1.76256 | ||
| 409 | 2024.08.15 19:15 | sell | 141 | 0.10 | 1.76516 | 0.00000 | 0.00000 | ||
| 410 | 2024.08.15 19:15 | modify | 141 | 0.10 | 1.76516 | 1.77366 | 1.76266 | ||
| 411 | 2024.08.15 19:30 | sell | 142 | 0.10 | 1.76497 | 0.00000 | 0.00000 | ||
| 412 | 2024.08.15 19:30 | modify | 142 | 0.10 | 1.76497 | 1.77347 | 1.76247 | ||
| 413 | 2024.08.15 19:45 | sell | 143 | 0.10 | 1.76482 | 0.00000 | 0.00000 | ||
| 414 | 2024.08.15 19:45 | modify | 143 | 0.10 | 1.76482 | 1.77332 | 1.76232 | ||
| 415 | 2024.08.15 20:00 | sell | 144 | 0.10 | 1.76534 | 0.00000 | 0.00000 | ||
| 416 | 2024.08.15 20:00 | modify | 144 | 0.10 | 1.76534 | 1.77384 | 1.76284 | ||
| 417 | 2024.08.15 20:15 | sell | 145 | 0.10 | 1.76474 | 0.00000 | 0.00000 | ||
| 418 | 2024.08.15 20:15 | modify | 145 | 0.10 | 1.76474 | 1.77324 | 1.76224 | ||
| 419 | 2024.08.15 21:05 | close | 145 | 0.10 | 1.76331 | 1.77324 | 1.76224 | 10.53 | 10580.17 |
| 420 | 2024.08.15 21:05 | close | 144 | 0.10 | 1.76331 | 1.77384 | 1.76284 | 14.95 | 10595.12 |
| 421 | 2024.08.15 21:05 | close | 143 | 0.10 | 1.76331 | 1.77332 | 1.76232 | 11.12 | 10606.24 |
| 422 | 2024.08.15 21:05 | close | 142 | 0.10 | 1.76331 | 1.77347 | 1.76247 | 12.23 | 10618.47 |
| 423 | 2024.08.15 21:05 | close | 141 | 0.10 | 1.76331 | 1.77366 | 1.76266 | 13.63 | 10632.10 |
| 424 | 2024.08.15 21:05 | close | 140 | 0.10 | 1.76331 | 1.77356 | 1.76256 | 12.89 | 10644.99 |
| 425 | 2024.08.15 21:05 | close | 139 | 0.10 | 1.76331 | 1.77352 | 1.76252 | 12.59 | 10657.58 |
| 426 | 2024.08.15 21:05 | close | 138 | 0.10 | 1.76331 | 1.77327 | 1.76227 | 10.75 | 10668.33 |
| 427 | 2024.08.15 21:05 | close | 137 | 0.10 | 1.76331 | 1.77283 | 1.76183 | 7.51 | 10675.84 |
| 428 | 2024.08.15 21:05 | close | 136 | 0.10 | 1.76331 | 1.77272 | 1.76172 | 6.70 | 10682.54 |
| 429 | 2024.08.15 21:05 | close | 135 | 0.10 | 1.76331 | 1.77128 | 1.76028 | -3.90 | 10678.64 |
| 430 | 2024.08.15 21:05 | close | 134 | 0.10 | 1.76331 | 1.77179 | 1.76079 | -0.15 | 10678.49 |
| 431 | 2024.08.15 21:05 | close | 133 | 0.10 | 1.76331 | 1.77089 | 1.75989 | -6.77 | 10671.72 |
| 432 | 2024.08.15 21:05 | close | 132 | 0.10 | 1.76331 | 1.77107 | 1.76007 | -5.45 | 10666.27 |
| 433 | 2024.08.15 21:05 | close | 131 | 0.10 | 1.76331 | 1.77180 | 1.76080 | -0.07 | 10666.20 |
| 434 | 2024.08.15 21:05 | close | 130 | 0.10 | 1.76331 | 1.77136 | 1.76036 | -3.31 | 10662.89 |
| 435 | 2024.08.15 21:05 | close | 129 | 0.10 | 1.76331 | 1.77059 | 1.75959 | -8.98 | 10653.91 |
| 436 | 2024.08.16 16:00 | buy | 146 | 0.10 | 1.76911 | 0.00000 | 0.00000 | ||
| 437 | 2024.08.16 16:00 | modify | 146 | 0.10 | 1.76911 | 1.76061 | 1.77161 | ||
| 438 | 2024.08.16 18:30 | sell | 147 | 0.10 | 1.77065 | 0.00000 | 0.00000 | ||
| 439 | 2024.08.16 18:30 | modify | 147 | 0.10 | 1.77065 | 1.77915 | 1.76815 | ||
| 440 | 2024.08.16 18:45 | sell | 148 | 0.10 | 1.77123 | 0.00000 | 0.00000 | ||
| 441 | 2024.08.16 18:45 | modify | 148 | 0.10 | 1.77123 | 1.77973 | 1.76873 | ||
| 442 | 2024.08.16 18:48 | t/p | 146 | 0.10 | 1.77161 | 1.76061 | 1.77161 | 18.41 | 10672.32 |
| 443 | 2024.08.16 19:00 | sell | 149 | 0.10 | 1.77175 | 0.00000 | 0.00000 | ||
| 444 | 2024.08.16 19:00 | modify | 149 | 0.10 | 1.77175 | 1.78025 | 1.76925 | ||
| 445 | 2024.08.16 19:15 | sell | 150 | 0.10 | 1.77130 | 0.00000 | 0.00000 | ||
| 446 | 2024.08.16 19:15 | modify | 150 | 0.10 | 1.77130 | 1.77980 | 1.76880 | ||
| 447 | 2024.08.16 19:30 | sell | 151 | 0.10 | 1.77099 | 0.00000 | 0.00000 | ||
| 448 | 2024.08.16 19:30 | modify | 151 | 0.10 | 1.77099 | 1.77949 | 1.76849 | ||
| 449 | 2024.08.16 19:45 | sell | 152 | 0.10 | 1.77107 | 0.00000 | 0.00000 | ||
| 450 | 2024.08.16 19:45 | modify | 152 | 0.10 | 1.77107 | 1.77957 | 1.76857 | ||
| 451 | 2024.08.16 20:00 | sell | 153 | 0.10 | 1.77114 | 0.00000 | 0.00000 | ||
| 452 | 2024.08.16 20:00 | modify | 153 | 0.10 | 1.77114 | 1.77964 | 1.76864 | ||
| 453 | 2024.08.16 20:15 | sell | 154 | 0.10 | 1.77141 | 0.00000 | 0.00000 | ||
| 454 | 2024.08.16 20:15 | modify | 154 | 0.10 | 1.77141 | 1.77991 | 1.76891 | ||
| 455 | 2024.08.16 20:30 | sell | 155 | 0.10 | 1.77131 | 0.00000 | 0.00000 | ||
| 456 | 2024.08.16 20:30 | modify | 155 | 0.10 | 1.77131 | 1.77981 | 1.76881 | ||
| 457 | 2024.08.16 20:58 | close | 155 | 0.10 | 1.77041 | 1.77981 | 1.76881 | 6.63 | 10678.95 |
| 458 | 2024.08.16 20:58 | close | 154 | 0.10 | 1.77041 | 1.77991 | 1.76891 | 7.37 | 10686.32 |
| 459 | 2024.08.16 20:58 | close | 153 | 0.10 | 1.77041 | 1.77964 | 1.76864 | 5.38 | 10691.70 |
| 460 | 2024.08.16 20:58 | close | 152 | 0.10 | 1.77041 | 1.77957 | 1.76857 | 4.86 | 10696.56 |
| 461 | 2024.08.16 20:58 | close | 151 | 0.10 | 1.77041 | 1.77949 | 1.76849 | 4.27 | 10700.83 |
| 462 | 2024.08.16 20:58 | close | 150 | 0.10 | 1.77041 | 1.77980 | 1.76880 | 6.56 | 10707.39 |
| 463 | 2024.08.16 20:58 | close | 149 | 0.10 | 1.77041 | 1.78025 | 1.76925 | 9.87 | 10717.26 |
| 464 | 2024.08.16 20:58 | close | 148 | 0.10 | 1.77041 | 1.77973 | 1.76873 | 6.04 | 10723.30 |
| 465 | 2024.08.16 20:58 | close | 147 | 0.10 | 1.77041 | 1.77915 | 1.76815 | 1.77 | 10725.07 |
| 466 | 2024.08.19 16:45 | buy | 156 | 0.10 | 1.77214 | 0.00000 | 0.00000 | ||
| 467 | 2024.08.19 16:45 | modify | 156 | 0.10 | 1.77214 | 1.76364 | 1.77464 | ||
| 468 | 2024.08.19 17:15 | sell | 157 | 0.10 | 1.77196 | 0.00000 | 0.00000 | ||
| 469 | 2024.08.19 17:15 | modify | 157 | 0.10 | 1.77196 | 1.78046 | 1.76946 | ||
| 470 | 2024.08.19 17:30 | sell | 158 | 0.10 | 1.77198 | 0.00000 | 0.00000 | ||
| 471 | 2024.08.19 17:30 | modify | 158 | 0.10 | 1.77198 | 1.78048 | 1.76948 | ||
| 472 | 2024.08.19 17:45 | sell | 159 | 0.10 | 1.77166 | 0.00000 | 0.00000 | ||
| 473 | 2024.08.19 17:45 | modify | 159 | 0.10 | 1.77166 | 1.78016 | 1.76916 | ||
| 474 | 2024.08.19 18:15 | sell | 160 | 0.10 | 1.77205 | 0.00000 | 0.00000 | ||
| 475 | 2024.08.19 18:15 | modify | 160 | 0.10 | 1.77205 | 1.78055 | 1.76955 | ||
| 476 | 2024.08.19 18:30 | sell | 161 | 0.10 | 1.77164 | 0.00000 | 0.00000 | ||
| 477 | 2024.08.19 18:30 | modify | 161 | 0.10 | 1.77164 | 1.78014 | 1.76914 | ||
| 478 | 2024.08.19 20:00 | buy | 162 | 0.10 | 1.77170 | 0.00000 | 0.00000 | ||
| 479 | 2024.08.19 20:00 | modify | 162 | 0.10 | 1.77170 | 1.76320 | 1.77420 | ||
| 480 | 2024.08.19 20:15 | buy | 163 | 0.10 | 1.77160 | 0.00000 | 0.00000 | ||
| 481 | 2024.08.19 20:15 | modify | 163 | 0.10 | 1.77160 | 1.76310 | 1.77410 | ||
| 482 | 2024.08.19 20:30 | buy | 164 | 0.10 | 1.77124 | 0.00000 | 0.00000 | ||
| 483 | 2024.08.19 20:30 | modify | 164 | 0.10 | 1.77124 | 1.76274 | 1.77374 | ||
| 484 | 2024.08.19 20:45 | buy | 165 | 0.10 | 1.77163 | 0.00000 | 0.00000 | ||
| 485 | 2024.08.19 20:45 | modify | 165 | 0.10 | 1.77163 | 1.76313 | 1.77413 | ||
| 486 | 2024.08.19 21:05 | t/p | 160 | 0.10 | 1.76955 | 1.78055 | 1.76955 | 18.41 | 10743.48 |
| 487 | 2024.08.19 21:30 | buy | 166 | 0.10 | 1.77112 | 0.00000 | 0.00000 | ||
| 488 | 2024.08.19 21:30 | modify | 166 | 0.10 | 1.77112 | 1.76262 | 1.77362 | ||
| 489 | 2024.08.19 21:45 | buy | 167 | 0.10 | 1.77136 | 0.00000 | 0.00000 | ||
| 490 | 2024.08.19 21:45 | modify | 167 | 0.10 | 1.77136 | 1.76286 | 1.77386 | ||
| 491 | 2024.08.19 22:30 | close | 167 | 0.10 | 1.77048 | 1.76286 | 1.77386 | -6.48 | 10737.00 |
| 492 | 2024.08.19 22:30 | close | 166 | 0.10 | 1.77048 | 1.76262 | 1.77362 | -4.71 | 10732.29 |
| 493 | 2024.08.19 22:30 | close | 165 | 0.10 | 1.77048 | 1.76313 | 1.77413 | -8.47 | 10723.82 |
| 494 | 2024.08.19 22:30 | close | 164 | 0.10 | 1.77048 | 1.76274 | 1.77374 | -5.59 | 10718.23 |
| 495 | 2024.08.19 22:30 | close | 163 | 0.10 | 1.77048 | 1.76310 | 1.77410 | -8.25 | 10709.98 |
| 496 | 2024.08.19 22:30 | close | 162 | 0.10 | 1.77048 | 1.76320 | 1.77420 | -8.98 | 10701.00 |
| 497 | 2024.08.19 22:30 | close | 161 | 0.10 | 1.77098 | 1.78014 | 1.76914 | 4.86 | 10705.86 |
| 498 | 2024.08.19 22:30 | close | 159 | 0.10 | 1.77098 | 1.78016 | 1.76916 | 5.01 | 10710.87 |
| 499 | 2024.08.19 22:30 | close | 158 | 0.10 | 1.77098 | 1.78048 | 1.76948 | 7.36 | 10718.23 |
| 500 | 2024.08.19 22:30 | close | 157 | 0.10 | 1.77098 | 1.78046 | 1.76946 | 7.22 | 10725.45 |
| 501 | 2024.08.19 22:30 | close | 156 | 0.10 | 1.77048 | 1.76364 | 1.77464 | -12.22 | 10713.23 |
| 502 | 2024.08.20 16:15 | sell | 168 | 0.10 | 1.77640 | 0.00000 | 0.00000 | ||
| 503 | 2024.08.20 16:15 | modify | 168 | 0.10 | 1.77640 | 1.78490 | 1.77390 | ||
| 504 | 2024.08.20 16:30 | sell | 169 | 0.10 | 1.77615 | 0.00000 | 0.00000 | ||
| 505 | 2024.08.20 16:30 | modify | 169 | 0.10 | 1.77615 | 1.78465 | 1.77365 | ||
| 506 | 2024.08.20 17:15 | sell | 170 | 0.10 | 1.77490 | 0.00000 | 0.00000 | ||
| 507 | 2024.08.20 17:15 | modify | 170 | 0.10 | 1.77490 | 1.78340 | 1.77240 | ||
| 508 | 2024.08.20 19:45 | sell | 171 | 0.10 | 1.77504 | 0.00000 | 0.00000 | ||
| 509 | 2024.08.20 19:45 | modify | 171 | 0.10 | 1.77504 | 1.78354 | 1.77254 | ||
| 510 | 2024.08.20 20:00 | sell | 172 | 0.10 | 1.77522 | 0.00000 | 0.00000 | ||
| 511 | 2024.08.20 20:00 | modify | 172 | 0.10 | 1.77522 | 1.78372 | 1.77272 | ||
| 512 | 2024.08.20 20:45 | buy | 173 | 0.10 | 1.77512 | 0.00000 | 0.00000 | ||
| 513 | 2024.08.20 20:45 | modify | 173 | 0.10 | 1.77512 | 1.76662 | 1.77762 | ||
| 514 | 2024.08.20 21:15 | buy | 174 | 0.10 | 1.77501 | 0.00000 | 0.00000 | ||
| 515 | 2024.08.20 21:15 | modify | 174 | 0.10 | 1.77501 | 1.76651 | 1.77751 | ||
| 516 | 2024.08.20 21:15 | t/p | 168 | 0.10 | 1.77390 | 1.78490 | 1.77390 | 18.42 | 10731.65 |
| 517 | 2024.08.20 21:16 | t/p | 169 | 0.10 | 1.77365 | 1.78465 | 1.77365 | 18.41 | 10750.06 |
| 518 | 2024.08.20 21:30 | buy | 175 | 0.10 | 1.77439 | 0.00000 | 0.00000 | ||
| 519 | 2024.08.20 21:30 | modify | 175 | 0.10 | 1.77439 | 1.76589 | 1.77689 | ||
| 520 | 2024.08.20 21:45 | buy | 176 | 0.10 | 1.77529 | 0.00000 | 0.00000 | ||
| 521 | 2024.08.20 21:45 | modify | 176 | 0.10 | 1.77529 | 1.76679 | 1.77779 | ||
| 522 | 2024.08.20 22:30 | close | 176 | 0.10 | 1.77451 | 1.76679 | 1.77779 | -5.75 | 10744.31 |
| 523 | 2024.08.20 22:30 | close | 175 | 0.10 | 1.77451 | 1.76589 | 1.77689 | 0.88 | 10745.19 |
| 524 | 2024.08.20 22:30 | close | 174 | 0.10 | 1.77451 | 1.76651 | 1.77751 | -3.68 | 10741.51 |
| 525 | 2024.08.20 22:30 | close | 173 | 0.10 | 1.77451 | 1.76662 | 1.77762 | -4.49 | 10737.02 |
| 526 | 2024.08.20 22:30 | close | 172 | 0.10 | 1.77501 | 1.78372 | 1.77272 | 1.55 | 10738.57 |
| 527 | 2024.08.20 22:30 | close | 171 | 0.10 | 1.77501 | 1.78354 | 1.77254 | 0.22 | 10738.79 |
| 528 | 2024.08.20 22:30 | close | 170 | 0.10 | 1.77501 | 1.78340 | 1.77240 | -0.81 | 10737.98 |
| 529 | 2024.08.21 16:00 | sell | 177 | 0.10 | 1.77599 | 0.00000 | 0.00000 | ||
| 530 | 2024.08.21 16:00 | modify | 177 | 0.10 | 1.77599 | 1.78449 | 1.77349 | ||
| 531 | 2024.08.21 16:15 | sell | 178 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
| 532 | 2024.08.21 16:15 | modify | 178 | 0.10 | 1.77670 | 1.78520 | 1.77420 | ||
| 533 | 2024.08.21 16:30 | sell | 179 | 0.10 | 1.77732 | 0.00000 | 0.00000 | ||
| 534 | 2024.08.21 16:30 | modify | 179 | 0.10 | 1.77732 | 1.78582 | 1.77482 | ||
| 535 | 2024.08.21 16:45 | sell | 180 | 0.10 | 1.77793 | 0.00000 | 0.00000 | ||
| 536 | 2024.08.21 16:45 | modify | 180 | 0.10 | 1.77793 | 1.78643 | 1.77543 | ||
| 537 | 2024.08.21 17:00 | sell | 181 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
| 538 | 2024.08.21 17:00 | modify | 181 | 0.10 | 1.77870 | 1.78720 | 1.77620 | ||
| 539 | 2024.08.21 17:15 | sell | 182 | 0.10 | 1.77949 | 0.00000 | 0.00000 | ||
| 540 | 2024.08.21 17:15 | modify | 182 | 0.10 | 1.77949 | 1.78799 | 1.77699 | ||
| 541 | 2024.08.21 17:30 | sell | 183 | 0.10 | 1.77928 | 0.00000 | 0.00000 | ||
| 542 | 2024.08.21 17:30 | modify | 183 | 0.10 | 1.77928 | 1.78778 | 1.77678 | ||
| 543 | 2024.08.21 17:45 | sell | 184 | 0.10 | 1.77989 | 0.00000 | 0.00000 | ||
| 544 | 2024.08.21 17:45 | modify | 184 | 0.10 | 1.77989 | 1.78839 | 1.77739 | ||
| 545 | 2024.08.21 18:00 | sell | 185 | 0.10 | 1.77920 | 0.00000 | 0.00000 | ||
| 546 | 2024.08.21 18:00 | modify | 185 | 0.10 | 1.77920 | 1.78770 | 1.77670 | ||
| 547 | 2024.08.21 18:15 | sell | 186 | 0.10 | 1.78116 | 0.00000 | 0.00000 | ||
| 548 | 2024.08.21 18:15 | modify | 186 | 0.10 | 1.78116 | 1.78966 | 1.77866 | ||
| 549 | 2024.08.21 18:30 | sell | 187 | 0.10 | 1.78109 | 0.00000 | 0.00000 | ||
| 550 | 2024.08.21 18:30 | modify | 187 | 0.10 | 1.78109 | 1.78959 | 1.77859 | ||
| 551 | 2024.08.21 18:45 | sell | 188 | 0.10 | 1.77991 | 0.00000 | 0.00000 | ||
| 552 | 2024.08.21 18:45 | modify | 188 | 0.10 | 1.77991 | 1.78841 | 1.77741 | ||
| 553 | 2024.08.21 19:00 | sell | 189 | 0.10 | 1.78016 | 0.00000 | 0.00000 | ||
| 554 | 2024.08.21 19:00 | modify | 189 | 0.10 | 1.78016 | 1.78866 | 1.77766 | ||
| 555 | 2024.08.21 19:15 | sell | 190 | 0.10 | 1.77994 | 0.00000 | 0.00000 | ||
| 556 | 2024.08.21 19:15 | modify | 190 | 0.10 | 1.77994 | 1.78844 | 1.77744 | ||
| 557 | 2024.08.21 19:30 | sell | 191 | 0.10 | 1.77935 | 0.00000 | 0.00000 | ||
| 558 | 2024.08.21 19:30 | modify | 191 | 0.10 | 1.77935 | 1.78785 | 1.77685 | ||
| 559 | 2024.08.21 20:00 | sell | 192 | 0.10 | 1.77965 | 0.00000 | 0.00000 | ||
| 560 | 2024.08.21 20:00 | modify | 192 | 0.10 | 1.77965 | 1.78815 | 1.77715 | ||
| 561 | 2024.08.21 21:05 | t/p | 186 | 0.10 | 1.77866 | 1.78966 | 1.77866 | 18.41 | 10756.39 |
| 562 | 2024.08.21 21:05 | t/p | 187 | 0.10 | 1.77859 | 1.78959 | 1.77859 | 18.42 | 10774.81 |
| 563 | 2024.08.21 21:05 | close | 192 | 0.10 | 1.77829 | 1.78815 | 1.77715 | 10.02 | 10784.83 |
| 564 | 2024.08.21 21:05 | close | 191 | 0.10 | 1.77829 | 1.78785 | 1.77685 | 7.81 | 10792.64 |
| 565 | 2024.08.21 21:05 | close | 190 | 0.10 | 1.77829 | 1.78844 | 1.77744 | 12.16 | 10804.80 |
| 566 | 2024.08.21 21:05 | close | 189 | 0.10 | 1.77829 | 1.78866 | 1.77766 | 13.78 | 10818.58 |
| 567 | 2024.08.21 21:05 | close | 188 | 0.10 | 1.77829 | 1.78841 | 1.77741 | 11.94 | 10830.52 |
| 568 | 2024.08.21 21:05 | close | 185 | 0.10 | 1.77829 | 1.78770 | 1.77670 | 6.71 | 10837.23 |
| 569 | 2024.08.21 21:05 | close | 184 | 0.10 | 1.77829 | 1.78839 | 1.77739 | 11.79 | 10849.02 |
| 570 | 2024.08.21 21:05 | close | 183 | 0.10 | 1.77829 | 1.78778 | 1.77678 | 7.30 | 10856.32 |
| 571 | 2024.08.21 21:05 | close | 182 | 0.10 | 1.77829 | 1.78799 | 1.77699 | 8.84 | 10865.16 |
| 572 | 2024.08.21 21:05 | close | 181 | 0.10 | 1.77829 | 1.78720 | 1.77620 | 3.02 | 10868.18 |
| 573 | 2024.08.21 21:05 | close | 180 | 0.10 | 1.77829 | 1.78643 | 1.77543 | -2.65 | 10865.53 |
| 574 | 2024.08.21 21:05 | close | 179 | 0.10 | 1.77829 | 1.78582 | 1.77482 | -7.14 | 10858.39 |
| 575 | 2024.08.21 21:05 | close | 178 | 0.10 | 1.77829 | 1.78520 | 1.77420 | -11.71 | 10846.68 |
| 576 | 2024.08.21 21:05 | close | 177 | 0.10 | 1.77829 | 1.78449 | 1.77349 | -16.93 | 10829.75 |
| 577 | 2024.08.22 16:15 | buy | 193 | 0.10 | 1.78100 | 0.00000 | 0.00000 | ||
| 578 | 2024.08.22 16:15 | modify | 193 | 0.10 | 1.78100 | 1.77250 | 1.78350 | ||
| 579 | 2024.08.22 16:45 | buy | 194 | 0.10 | 1.78105 | 0.00000 | 0.00000 | ||
| 580 | 2024.08.22 16:45 | modify | 194 | 0.10 | 1.78105 | 1.77255 | 1.78355 | ||
| 581 | 2024.08.22 17:00 | buy | 195 | 0.10 | 1.78024 | 0.00000 | 0.00000 | ||
| 582 | 2024.08.22 17:00 | modify | 195 | 0.10 | 1.78024 | 1.77174 | 1.78274 | ||
| 583 | 2024.08.22 17:15 | buy | 196 | 0.10 | 1.78030 | 0.00000 | 0.00000 | ||
| 584 | 2024.08.22 17:15 | modify | 196 | 0.10 | 1.78030 | 1.77180 | 1.78280 | ||
| 585 | 2024.08.22 17:30 | buy | 197 | 0.10 | 1.78030 | 0.00000 | 0.00000 | ||
| 586 | 2024.08.22 17:30 | modify | 197 | 0.10 | 1.78030 | 1.77180 | 1.78280 | ||
| 587 | 2024.08.22 17:45 | buy | 198 | 0.10 | 1.78022 | 0.00000 | 0.00000 | ||
| 588 | 2024.08.22 17:45 | modify | 198 | 0.10 | 1.78022 | 1.77172 | 1.78272 | ||
| 589 | 2024.08.22 18:00 | buy | 199 | 0.10 | 1.78018 | 0.00000 | 0.00000 | ||
| 590 | 2024.08.22 18:00 | modify | 199 | 0.10 | 1.78018 | 1.77168 | 1.78268 | ||
| 591 | 2024.08.22 18:30 | buy | 200 | 0.10 | 1.78122 | 0.00000 | 0.00000 | ||
| 592 | 2024.08.22 18:30 | modify | 200 | 0.10 | 1.78122 | 1.77272 | 1.78372 | ||
| 593 | 2024.08.22 20:38 | close | 200 | 0.10 | 1.78149 | 1.77272 | 1.78372 | 1.99 | 10831.74 |
| 594 | 2024.08.22 20:38 | close | 199 | 0.10 | 1.78149 | 1.77168 | 1.78268 | 9.65 | 10841.39 |
| 595 | 2024.08.22 20:38 | close | 198 | 0.10 | 1.78149 | 1.77172 | 1.78272 | 9.35 | 10850.74 |
| 596 | 2024.08.22 20:38 | close | 197 | 0.10 | 1.78149 | 1.77180 | 1.78280 | 8.76 | 10859.50 |
| 597 | 2024.08.22 20:38 | close | 196 | 0.10 | 1.78149 | 1.77180 | 1.78280 | 8.76 | 10868.26 |
| 598 | 2024.08.22 20:38 | close | 195 | 0.10 | 1.78149 | 1.77174 | 1.78274 | 9.21 | 10877.47 |
| 599 | 2024.08.22 20:38 | close | 194 | 0.10 | 1.78149 | 1.77255 | 1.78355 | 3.24 | 10880.71 |
| 600 | 2024.08.22 20:38 | close | 193 | 0.10 | 1.78149 | 1.77250 | 1.78350 | 3.61 | 10884.32 |
| 601 | 2024.08.23 16:00 | sell | 201 | 0.10 | 1.78288 | 0.00000 | 0.00000 | ||
| 602 | 2024.08.23 16:00 | modify | 201 | 0.10 | 1.78288 | 1.79138 | 1.78038 | ||
| 603 | 2024.08.23 16:30 | buy | 202 | 0.10 | 1.78144 | 0.00000 | 0.00000 | ||
| 604 | 2024.08.23 16:30 | modify | 202 | 0.10 | 1.78144 | 1.77294 | 1.78394 | ||
| 605 | 2024.08.23 16:45 | buy | 203 | 0.10 | 1.78197 | 0.00000 | 0.00000 | ||
| 606 | 2024.08.23 16:45 | modify | 203 | 0.10 | 1.78197 | 1.77347 | 1.78447 | ||
| 607 | 2024.08.23 17:00 | buy | 204 | 0.10 | 1.78270 | 0.00000 | 0.00000 | ||
| 608 | 2024.08.23 17:00 | modify | 204 | 0.10 | 1.78270 | 1.77420 | 1.78520 | ||
| 609 | 2024.08.23 17:15 | buy | 205 | 0.10 | 1.78278 | 0.00000 | 0.00000 | ||
| 610 | 2024.08.23 17:15 | modify | 205 | 0.10 | 1.78278 | 1.77428 | 1.78528 | ||
| 611 | 2024.08.23 17:33 | t/p | 202 | 0.10 | 1.78394 | 1.77294 | 1.78394 | 18.42 | 10902.74 |
| 612 | 2024.08.23 17:40 | t/p | 203 | 0.10 | 1.78447 | 1.77347 | 1.78447 | 18.41 | 10921.15 |
| 613 | 2024.08.23 17:45 | sell | 206 | 0.10 | 1.78431 | 0.00000 | 0.00000 | ||
| 614 | 2024.08.23 17:45 | modify | 206 | 0.10 | 1.78431 | 1.79281 | 1.78181 | ||
| 615 | 2024.08.23 18:00 | sell | 207 | 0.10 | 1.78376 | 0.00000 | 0.00000 | ||
| 616 | 2024.08.23 18:00 | modify | 207 | 0.10 | 1.78376 | 1.79226 | 1.78126 | ||
| 617 | 2024.08.23 18:15 | sell | 208 | 0.10 | 1.78416 | 0.00000 | 0.00000 | ||
| 618 | 2024.08.23 18:15 | modify | 208 | 0.10 | 1.78416 | 1.79266 | 1.78166 | ||
| 619 | 2024.08.23 18:30 | sell | 209 | 0.10 | 1.78407 | 0.00000 | 0.00000 | ||
| 620 | 2024.08.23 18:30 | modify | 209 | 0.10 | 1.78407 | 1.79257 | 1.78157 | ||
| 621 | 2024.08.23 18:45 | sell | 210 | 0.10 | 1.78462 | 0.00000 | 0.00000 | ||
| 622 | 2024.08.23 18:45 | modify | 210 | 0.10 | 1.78462 | 1.79312 | 1.78212 | ||
| 623 | 2024.08.23 19:00 | sell | 211 | 0.10 | 1.78399 | 0.00000 | 0.00000 | ||
| 624 | 2024.08.23 19:00 | modify | 211 | 0.10 | 1.78399 | 1.79249 | 1.78149 | ||
| 625 | 2024.08.23 19:15 | sell | 212 | 0.10 | 1.78459 | 0.00000 | 0.00000 | ||
| 626 | 2024.08.23 19:15 | modify | 212 | 0.10 | 1.78459 | 1.79309 | 1.78209 | ||
| 627 | 2024.08.23 19:30 | sell | 213 | 0.10 | 1.78471 | 0.00000 | 0.00000 | ||
| 628 | 2024.08.23 19:30 | modify | 213 | 0.10 | 1.78471 | 1.79321 | 1.78221 | ||
| 629 | 2024.08.23 19:45 | sell | 214 | 0.10 | 1.78457 | 0.00000 | 0.00000 | ||
| 630 | 2024.08.23 19:45 | modify | 214 | 0.10 | 1.78457 | 1.79307 | 1.78207 | ||
| 631 | 2024.08.23 20:00 | sell | 215 | 0.10 | 1.78472 | 0.00000 | 0.00000 | ||
| 632 | 2024.08.23 20:00 | modify | 215 | 0.10 | 1.78472 | 1.79322 | 1.78222 | ||
| 633 | 2024.08.23 20:15 | sell | 216 | 0.10 | 1.78460 | 0.00000 | 0.00000 | ||
| 634 | 2024.08.23 20:15 | modify | 216 | 0.10 | 1.78460 | 1.79310 | 1.78210 | ||
| 635 | 2024.08.23 20:30 | sell | 217 | 0.10 | 1.78431 | 0.00000 | 0.00000 | ||
| 636 | 2024.08.23 20:30 | modify | 217 | 0.10 | 1.78431 | 1.79281 | 1.78181 | ||
| 637 | 2024.08.23 20:51 | t/p | 204 | 0.10 | 1.78520 | 1.77420 | 1.78520 | 18.42 | 10939.57 |
| 638 | 2024.08.23 20:52 | t/p | 205 | 0.10 | 1.78528 | 1.77428 | 1.78528 | 18.42 | 10957.99 |
| 639 | 2024.08.25 21:10 | close | 217 | 0.10 | 1.78275 | 1.79281 | 1.78181 | 11.49 | 10969.48 |
| 640 | 2024.08.25 21:10 | close | 216 | 0.10 | 1.78275 | 1.79310 | 1.78210 | 13.63 | 10983.11 |
| 641 | 2024.08.25 21:10 | close | 215 | 0.10 | 1.78275 | 1.79322 | 1.78222 | 14.51 | 10997.62 |
| 642 | 2024.08.25 21:10 | close | 214 | 0.10 | 1.78275 | 1.79307 | 1.78207 | 13.41 | 11011.03 |
| 643 | 2024.08.25 21:10 | close | 213 | 0.10 | 1.78275 | 1.79321 | 1.78221 | 14.44 | 11025.47 |
| 644 | 2024.08.25 21:10 | close | 212 | 0.10 | 1.78275 | 1.79309 | 1.78209 | 13.55 | 11039.02 |
| 645 | 2024.08.25 21:10 | close | 211 | 0.10 | 1.78275 | 1.79249 | 1.78149 | 9.13 | 11048.15 |
| 646 | 2024.08.25 21:10 | close | 210 | 0.10 | 1.78275 | 1.79312 | 1.78212 | 13.77 | 11061.92 |
| 647 | 2024.08.25 21:10 | close | 209 | 0.10 | 1.78275 | 1.79257 | 1.78157 | 9.72 | 11071.64 |
| 648 | 2024.08.25 21:10 | close | 208 | 0.10 | 1.78275 | 1.79266 | 1.78166 | 10.39 | 11082.03 |
| 649 | 2024.08.25 21:10 | close | 207 | 0.10 | 1.78275 | 1.79226 | 1.78126 | 7.44 | 11089.47 |
| 650 | 2024.08.25 21:10 | close | 206 | 0.10 | 1.78275 | 1.79281 | 1.78181 | 11.49 | 11100.96 |
| 651 | 2024.08.25 21:10 | close | 201 | 0.10 | 1.78275 | 1.79138 | 1.78038 | 0.96 | 11101.92 |
| 652 | 2024.08.26 16:00 | buy | 218 | 0.10 | 1.77838 | 0.00000 | 0.00000 | ||
| 653 | 2024.08.26 16:00 | modify | 218 | 0.10 | 1.77838 | 1.76988 | 1.78088 | ||
| 654 | 2024.08.26 16:15 | buy | 219 | 0.10 | 1.77760 | 0.00000 | 0.00000 | ||
| 655 | 2024.08.26 16:15 | modify | 219 | 0.10 | 1.77760 | 1.76910 | 1.78010 | ||
| 656 | 2024.08.26 16:30 | buy | 220 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
| 657 | 2024.08.26 16:30 | modify | 220 | 0.10 | 1.77808 | 1.76958 | 1.78058 | ||
| 658 | 2024.08.26 16:45 | buy | 221 | 0.10 | 1.77830 | 0.00000 | 0.00000 | ||
| 659 | 2024.08.26 16:45 | modify | 221 | 0.10 | 1.77830 | 1.76980 | 1.78080 | ||
| 660 | 2024.08.26 17:00 | buy | 222 | 0.10 | 1.77827 | 0.00000 | 0.00000 | ||
| 661 | 2024.08.26 17:00 | modify | 222 | 0.10 | 1.77827 | 1.76977 | 1.78077 | ||
| 662 | 2024.08.26 17:15 | buy | 223 | 0.10 | 1.77874 | 0.00000 | 0.00000 | ||
| 663 | 2024.08.26 17:15 | modify | 223 | 0.10 | 1.77874 | 1.77024 | 1.78124 | ||
| 664 | 2024.08.26 17:30 | buy | 224 | 0.10 | 1.77813 | 0.00000 | 0.00000 | ||
| 665 | 2024.08.26 17:30 | modify | 224 | 0.10 | 1.77813 | 1.76963 | 1.78063 | ||
| 666 | 2024.08.26 17:45 | buy | 225 | 0.10 | 1.77828 | 0.00000 | 0.00000 | ||
| 667 | 2024.08.26 17:45 | modify | 225 | 0.10 | 1.77828 | 1.76978 | 1.78078 | ||
| 668 | 2024.08.26 18:00 | buy | 226 | 0.10 | 1.77811 | 0.00000 | 0.00000 | ||
| 669 | 2024.08.26 18:00 | modify | 226 | 0.10 | 1.77811 | 1.76961 | 1.78061 | ||
| 670 | 2024.08.26 18:45 | buy | 227 | 0.10 | 1.77756 | 0.00000 | 0.00000 | ||
| 671 | 2024.08.26 18:45 | modify | 227 | 0.10 | 1.77756 | 1.76906 | 1.78006 | ||
| 672 | 2024.08.26 19:00 | buy | 228 | 0.10 | 1.77770 | 0.00000 | 0.00000 | ||
| 673 | 2024.08.26 19:00 | modify | 228 | 0.10 | 1.77770 | 1.76920 | 1.78020 | ||
| 674 | 2024.08.26 19:15 | buy | 229 | 0.10 | 1.77805 | 0.00000 | 0.00000 | ||
| 675 | 2024.08.26 19:15 | modify | 229 | 0.10 | 1.77805 | 1.76955 | 1.78055 | ||
| 676 | 2024.08.26 19:30 | buy | 230 | 0.10 | 1.77782 | 0.00000 | 0.00000 | ||
| 677 | 2024.08.26 19:30 | modify | 230 | 0.10 | 1.77782 | 1.76932 | 1.78032 | ||
| 678 | 2024.08.26 19:45 | buy | 231 | 0.10 | 1.77797 | 0.00000 | 0.00000 | ||
| 679 | 2024.08.26 19:45 | modify | 231 | 0.10 | 1.77797 | 1.76947 | 1.78047 | ||
| 680 | 2024.08.26 21:15 | buy | 232 | 0.10 | 1.77693 | 0.00000 | 0.00000 | ||
| 681 | 2024.08.26 21:15 | modify | 232 | 0.10 | 1.77693 | 1.76843 | 1.77943 | ||
| 682 | 2024.08.26 21:43 | close | 232 | 0.10 | 1.77861 | 1.76843 | 1.77943 | 12.38 | 11114.30 |
| 683 | 2024.08.26 21:43 | close | 231 | 0.10 | 1.77861 | 1.76947 | 1.78047 | 4.72 | 11119.02 |
| 684 | 2024.08.26 21:43 | close | 230 | 0.10 | 1.77861 | 1.76932 | 1.78032 | 5.82 | 11124.84 |
| 685 | 2024.08.26 21:43 | close | 229 | 0.10 | 1.77861 | 1.76955 | 1.78055 | 4.13 | 11128.97 |
| 686 | 2024.08.26 21:43 | close | 228 | 0.10 | 1.77861 | 1.76920 | 1.78020 | 6.70 | 11135.67 |
| 687 | 2024.08.26 21:43 | close | 227 | 0.10 | 1.77861 | 1.76906 | 1.78006 | 7.73 | 11143.40 |
| 688 | 2024.08.26 21:43 | close | 226 | 0.10 | 1.77861 | 1.76961 | 1.78061 | 3.68 | 11147.08 |
| 689 | 2024.08.26 21:43 | close | 225 | 0.10 | 1.77861 | 1.76978 | 1.78078 | 2.43 | 11149.51 |
| 690 | 2024.08.26 21:43 | close | 224 | 0.10 | 1.77861 | 1.76963 | 1.78063 | 3.54 | 11153.05 |
| 691 | 2024.08.26 21:43 | close | 223 | 0.10 | 1.77861 | 1.77024 | 1.78124 | -0.96 | 11152.09 |
| 692 | 2024.08.26 21:43 | close | 222 | 0.10 | 1.77861 | 1.76977 | 1.78077 | 2.51 | 11154.60 |
| 693 | 2024.08.26 21:43 | close | 221 | 0.10 | 1.77861 | 1.76980 | 1.78080 | 2.28 | 11156.88 |
| 694 | 2024.08.26 21:43 | close | 220 | 0.10 | 1.77861 | 1.76958 | 1.78058 | 3.90 | 11160.78 |
| 695 | 2024.08.26 21:43 | close | 219 | 0.10 | 1.77861 | 1.76910 | 1.78010 | 7.44 | 11168.22 |
| 696 | 2024.08.26 21:43 | close | 218 | 0.10 | 1.77861 | 1.76988 | 1.78088 | 1.70 | 11169.92 |
| 697 | 2024.08.27 16:00 | sell | 233 | 0.10 | 1.78090 | 0.00000 | 0.00000 | ||
| 698 | 2024.08.27 16:00 | modify | 233 | 0.10 | 1.78090 | 1.78940 | 1.77840 | ||
| 699 | 2024.08.27 17:00 | sell | 234 | 0.10 | 1.78147 | 0.00000 | 0.00000 | ||
| 700 | 2024.08.27 17:00 | modify | 234 | 0.10 | 1.78147 | 1.78997 | 1.77897 | ||
| 701 | 2024.08.27 17:15 | sell | 235 | 0.10 | 1.78254 | 0.00000 | 0.00000 | ||
| 702 | 2024.08.27 17:15 | modify | 235 | 0.10 | 1.78254 | 1.79104 | 1.78004 | ||
| 703 | 2024.08.27 17:30 | sell | 236 | 0.10 | 1.78210 | 0.00000 | 0.00000 | ||
| 704 | 2024.08.27 17:30 | modify | 236 | 0.10 | 1.78210 | 1.79060 | 1.77960 | ||
| 705 | 2024.08.27 17:45 | sell | 237 | 0.10 | 1.78171 | 0.00000 | 0.00000 | ||
| 706 | 2024.08.27 17:45 | modify | 237 | 0.10 | 1.78171 | 1.79021 | 1.77921 | ||
| 707 | 2024.08.27 18:00 | sell | 238 | 0.10 | 1.78219 | 0.00000 | 0.00000 | ||
| 708 | 2024.08.27 18:00 | modify | 238 | 0.10 | 1.78219 | 1.79069 | 1.77969 | ||
| 709 | 2024.08.27 18:15 | sell | 239 | 0.10 | 1.78221 | 0.00000 | 0.00000 | ||
| 710 | 2024.08.27 18:15 | modify | 239 | 0.10 | 1.78221 | 1.79071 | 1.77971 | ||
| 711 | 2024.08.27 18:30 | sell | 240 | 0.10 | 1.78348 | 0.00000 | 0.00000 | ||
| 712 | 2024.08.27 18:30 | modify | 240 | 0.10 | 1.78348 | 1.79198 | 1.78098 | ||
| 713 | 2024.08.27 18:45 | sell | 241 | 0.10 | 1.78331 | 0.00000 | 0.00000 | ||
| 714 | 2024.08.27 18:45 | modify | 241 | 0.10 | 1.78331 | 1.79181 | 1.78081 | ||
| 715 | 2024.08.27 19:00 | sell | 242 | 0.10 | 1.78288 | 0.00000 | 0.00000 | ||
| 716 | 2024.08.27 19:00 | modify | 242 | 0.10 | 1.78288 | 1.79138 | 1.78038 | ||
| 717 | 2024.08.27 19:15 | sell | 243 | 0.10 | 1.78281 | 0.00000 | 0.00000 | ||
| 718 | 2024.08.27 19:15 | modify | 243 | 0.10 | 1.78281 | 1.79131 | 1.78031 | ||
| 719 | 2024.08.27 19:30 | sell | 244 | 0.10 | 1.78294 | 0.00000 | 0.00000 | ||
| 720 | 2024.08.27 19:30 | modify | 244 | 0.10 | 1.78294 | 1.79144 | 1.78044 | ||
| 721 | 2024.08.27 19:45 | sell | 245 | 0.10 | 1.78320 | 0.00000 | 0.00000 | ||
| 722 | 2024.08.27 19:45 | modify | 245 | 0.10 | 1.78320 | 1.79170 | 1.78070 | ||
| 723 | 2024.08.27 20:00 | sell | 246 | 0.10 | 1.78292 | 0.00000 | 0.00000 | ||
| 724 | 2024.08.27 20:00 | modify | 246 | 0.10 | 1.78292 | 1.79142 | 1.78042 | ||
| 725 | 2024.08.27 20:15 | sell | 247 | 0.10 | 1.78315 | 0.00000 | 0.00000 | ||
| 726 | 2024.08.27 20:15 | modify | 247 | 0.10 | 1.78315 | 1.79165 | 1.78065 | ||
| 727 | 2024.08.27 21:05 | close | 247 | 0.10 | 1.78147 | 1.79165 | 1.78065 | 12.38 | 11182.30 |
| 728 | 2024.08.27 21:05 | close | 246 | 0.10 | 1.78147 | 1.79142 | 1.78042 | 10.68 | 11192.98 |
| 729 | 2024.08.27 21:05 | close | 245 | 0.10 | 1.78147 | 1.79170 | 1.78070 | 12.75 | 11205.73 |
| 730 | 2024.08.27 21:05 | close | 244 | 0.10 | 1.78147 | 1.79144 | 1.78044 | 10.83 | 11216.56 |
| 731 | 2024.08.27 21:05 | close | 243 | 0.10 | 1.78147 | 1.79131 | 1.78031 | 9.87 | 11226.43 |
| 732 | 2024.08.27 21:05 | close | 242 | 0.10 | 1.78147 | 1.79138 | 1.78038 | 10.39 | 11236.82 |
| 733 | 2024.08.27 21:05 | close | 241 | 0.10 | 1.78147 | 1.79181 | 1.78081 | 13.56 | 11250.38 |
| 734 | 2024.08.27 21:05 | close | 240 | 0.10 | 1.78147 | 1.79198 | 1.78098 | 14.81 | 11265.19 |
| 735 | 2024.08.27 21:05 | close | 239 | 0.10 | 1.78147 | 1.79071 | 1.77971 | 5.45 | 11270.64 |
| 736 | 2024.08.27 21:05 | close | 238 | 0.10 | 1.78147 | 1.79069 | 1.77969 | 5.31 | 11275.95 |
| 737 | 2024.08.27 21:05 | close | 237 | 0.10 | 1.78147 | 1.79021 | 1.77921 | 1.77 | 11277.72 |
| 738 | 2024.08.27 21:05 | close | 236 | 0.10 | 1.78147 | 1.79060 | 1.77960 | 4.64 | 11282.36 |
| 739 | 2024.08.27 21:05 | close | 235 | 0.10 | 1.78147 | 1.79104 | 1.78004 | 7.89 | 11290.25 |
| 740 | 2024.08.27 21:05 | close | 234 | 0.10 | 1.78147 | 1.78997 | 1.77897 | 0.00 | 11290.25 |
| 741 | 2024.08.27 21:05 | close | 233 | 0.10 | 1.78147 | 1.78940 | 1.77840 | -4.19 | 11286.06 |
| 742 | 2024.08.28 16:00 | buy | 248 | 0.10 | 1.77736 | 0.00000 | 0.00000 | ||
| 743 | 2024.08.28 16:00 | modify | 248 | 0.10 | 1.77736 | 1.76886 | 1.77986 | ||
| 744 | 2024.08.28 16:15 | buy | 249 | 0.10 | 1.77633 | 0.00000 | 0.00000 | ||
| 745 | 2024.08.28 16:15 | modify | 249 | 0.10 | 1.77633 | 1.76783 | 1.77883 | ||
| 746 | 2024.08.28 16:30 | buy | 250 | 0.10 | 1.77629 | 0.00000 | 0.00000 | ||
| 747 | 2024.08.28 16:30 | modify | 250 | 0.10 | 1.77629 | 1.76779 | 1.77879 | ||
| 748 | 2024.08.28 16:45 | buy | 251 | 0.10 | 1.77665 | 0.00000 | 0.00000 | ||
| 749 | 2024.08.28 16:45 | modify | 251 | 0.10 | 1.77665 | 1.76815 | 1.77915 | ||
| 750 | 2024.08.28 17:00 | buy | 252 | 0.10 | 1.77643 | 0.00000 | 0.00000 | ||
| 751 | 2024.08.28 17:00 | modify | 252 | 0.10 | 1.77643 | 1.76793 | 1.77893 | ||
| 752 | 2024.08.28 17:15 | buy | 253 | 0.10 | 1.77626 | 0.00000 | 0.00000 | ||
| 753 | 2024.08.28 17:15 | modify | 253 | 0.10 | 1.77626 | 1.76776 | 1.77876 | ||
| 754 | 2024.08.28 17:30 | buy | 254 | 0.10 | 1.77573 | 0.00000 | 0.00000 | ||
| 755 | 2024.08.28 17:30 | modify | 254 | 0.10 | 1.77573 | 1.76723 | 1.77823 | ||
| 756 | 2024.08.28 17:45 | buy | 255 | 0.10 | 1.77638 | 0.00000 | 0.00000 | ||
| 757 | 2024.08.28 17:45 | modify | 255 | 0.10 | 1.77638 | 1.76788 | 1.77888 | ||
| 758 | 2024.08.28 18:00 | buy | 256 | 0.10 | 1.77606 | 0.00000 | 0.00000 | ||
| 759 | 2024.08.28 18:00 | modify | 256 | 0.10 | 1.77606 | 1.76756 | 1.77856 | ||
| 760 | 2024.08.28 19:31 | close | 256 | 0.10 | 1.77715 | 1.76756 | 1.77856 | 8.03 | 11294.09 |
| 761 | 2024.08.28 19:31 | close | 255 | 0.10 | 1.77715 | 1.76788 | 1.77888 | 5.68 | 11299.77 |
| 762 | 2024.08.28 19:31 | close | 254 | 0.10 | 1.77715 | 1.76723 | 1.77823 | 10.46 | 11310.23 |
| 763 | 2024.08.28 19:31 | close | 253 | 0.10 | 1.77715 | 1.76776 | 1.77876 | 6.56 | 11316.79 |
| 764 | 2024.08.28 19:31 | close | 252 | 0.10 | 1.77715 | 1.76793 | 1.77893 | 5.31 | 11322.10 |
| 765 | 2024.08.28 19:31 | close | 251 | 0.10 | 1.77715 | 1.76815 | 1.77915 | 3.69 | 11325.79 |
| 766 | 2024.08.28 19:31 | close | 250 | 0.10 | 1.77715 | 1.76779 | 1.77879 | 6.34 | 11332.13 |
| 767 | 2024.08.28 19:31 | close | 249 | 0.10 | 1.77715 | 1.76783 | 1.77883 | 6.04 | 11338.17 |
| 768 | 2024.08.28 19:31 | close | 248 | 0.10 | 1.77715 | 1.76886 | 1.77986 | -1.54 | 11336.63 |
| 769 | 2024.08.29 16:00 | sell | 257 | 0.10 | 1.77477 | 0.00000 | 0.00000 | ||
| 770 | 2024.08.29 16:00 | modify | 257 | 0.10 | 1.77477 | 1.78327 | 1.77227 | ||
| 771 | 2024.08.29 16:30 | sell | 258 | 0.10 | 1.77504 | 0.00000 | 0.00000 | ||
| 772 | 2024.08.29 16:30 | modify | 258 | 0.10 | 1.77504 | 1.78354 | 1.77254 | ||
| 773 | 2024.08.29 17:00 | sell | 259 | 0.10 | 1.77546 | 0.00000 | 0.00000 | ||
| 774 | 2024.08.29 17:00 | modify | 259 | 0.10 | 1.77546 | 1.78396 | 1.77296 | ||
| 775 | 2024.08.29 17:30 | sell | 260 | 0.10 | 1.77473 | 0.00000 | 0.00000 | ||
| 776 | 2024.08.29 17:30 | modify | 260 | 0.10 | 1.77473 | 1.78323 | 1.77223 | ||
| 777 | 2024.08.29 17:45 | sell | 261 | 0.10 | 1.77505 | 0.00000 | 0.00000 | ||
| 778 | 2024.08.29 17:45 | modify | 261 | 0.10 | 1.77505 | 1.78355 | 1.77255 | ||
| 779 | 2024.08.29 18:00 | sell | 262 | 0.10 | 1.77540 | 0.00000 | 0.00000 | ||
| 780 | 2024.08.29 18:00 | modify | 262 | 0.10 | 1.77540 | 1.78390 | 1.77290 | ||
| 781 | 2024.08.29 18:15 | sell | 263 | 0.10 | 1.77503 | 0.00000 | 0.00000 | ||
| 782 | 2024.08.29 18:15 | modify | 263 | 0.10 | 1.77503 | 1.78353 | 1.77253 | ||
| 783 | 2024.08.29 19:15 | sell | 264 | 0.10 | 1.77460 | 0.00000 | 0.00000 | ||
| 784 | 2024.08.29 19:15 | modify | 264 | 0.10 | 1.77460 | 1.78310 | 1.77210 | ||
| 785 | 2024.08.29 19:30 | sell | 265 | 0.10 | 1.77500 | 0.00000 | 0.00000 | ||
| 786 | 2024.08.29 19:30 | modify | 265 | 0.10 | 1.77500 | 1.78350 | 1.77250 | ||
| 787 | 2024.08.29 19:45 | sell | 266 | 0.10 | 1.77537 | 0.00000 | 0.00000 | ||
| 788 | 2024.08.29 19:45 | modify | 266 | 0.10 | 1.77537 | 1.78387 | 1.77287 | ||
| 789 | 2024.08.29 20:15 | sell | 267 | 0.10 | 1.77558 | 0.00000 | 0.00000 | ||
| 790 | 2024.08.29 20:15 | modify | 267 | 0.10 | 1.77558 | 1.78408 | 1.77308 | ||
| 791 | 2024.08.29 20:30 | sell | 268 | 0.10 | 1.77520 | 0.00000 | 0.00000 | ||
| 792 | 2024.08.29 20:30 | modify | 268 | 0.10 | 1.77520 | 1.78370 | 1.77270 | ||
| 793 | 2024.08.29 20:45 | sell | 269 | 0.10 | 1.77545 | 0.00000 | 0.00000 | ||
| 794 | 2024.08.29 20:45 | modify | 269 | 0.10 | 1.77545 | 1.78395 | 1.77295 | ||
| 795 | 2024.08.29 21:00 | close | 269 | 0.10 | 1.77336 | 1.78395 | 1.77295 | 15.39 | 11352.02 |
| 796 | 2024.08.29 21:00 | close | 268 | 0.10 | 1.77336 | 1.78370 | 1.77270 | 13.55 | 11365.57 |
| 797 | 2024.08.29 21:00 | close | 267 | 0.10 | 1.77336 | 1.78408 | 1.77308 | 16.35 | 11381.92 |
| 798 | 2024.08.29 21:00 | close | 266 | 0.10 | 1.77336 | 1.78387 | 1.77287 | 14.80 | 11396.72 |
| 799 | 2024.08.29 21:00 | close | 265 | 0.10 | 1.77336 | 1.78350 | 1.77250 | 12.07 | 11408.79 |
| 800 | 2024.08.29 21:00 | close | 264 | 0.10 | 1.77336 | 1.78310 | 1.77210 | 9.13 | 11417.92 |
| 801 | 2024.08.29 21:00 | close | 263 | 0.10 | 1.77336 | 1.78353 | 1.77253 | 12.30 | 11430.22 |
| 802 | 2024.08.29 21:00 | close | 262 | 0.10 | 1.77336 | 1.78390 | 1.77290 | 15.02 | 11445.24 |
| 803 | 2024.08.29 21:00 | close | 261 | 0.10 | 1.77336 | 1.78355 | 1.77255 | 12.44 | 11457.68 |
| 804 | 2024.08.29 21:00 | close | 260 | 0.10 | 1.77336 | 1.78323 | 1.77223 | 10.09 | 11467.77 |
| 805 | 2024.08.29 21:00 | close | 259 | 0.10 | 1.77336 | 1.78396 | 1.77296 | 15.46 | 11483.23 |
| 806 | 2024.08.29 21:00 | close | 258 | 0.10 | 1.77336 | 1.78354 | 1.77254 | 12.37 | 11495.60 |
| 807 | 2024.08.29 21:00 | close | 257 | 0.10 | 1.77336 | 1.78327 | 1.77227 | 10.38 | 11505.98 |
| 808 | 2024.08.30 16:00 | buy | 270 | 0.10 | 1.77221 | 0.00000 | 0.00000 | ||
| 809 | 2024.08.30 16:00 | modify | 270 | 0.10 | 1.77221 | 1.76371 | 1.77471 | ||
| 810 | 2024.08.30 16:15 | buy | 271 | 0.10 | 1.77256 | 0.00000 | 0.00000 | ||
| 811 | 2024.08.30 16:15 | modify | 271 | 0.10 | 1.77256 | 1.76406 | 1.77506 | ||
| 812 | 2024.08.30 16:30 | buy | 272 | 0.10 | 1.77153 | 0.00000 | 0.00000 | ||
| 813 | 2024.08.30 16:30 | modify | 272 | 0.10 | 1.77153 | 1.76303 | 1.77403 | ||
| 814 | 2024.08.30 16:45 | buy | 273 | 0.10 | 1.77199 | 0.00000 | 0.00000 | ||
| 815 | 2024.08.30 16:45 | modify | 273 | 0.10 | 1.77199 | 1.76349 | 1.77449 | ||
| 816 | 2024.08.30 17:00 | buy | 274 | 0.10 | 1.77173 | 0.00000 | 0.00000 | ||
| 817 | 2024.08.30 17:00 | modify | 274 | 0.10 | 1.77173 | 1.76323 | 1.77423 | ||
| 818 | 2024.08.30 17:15 | buy | 275 | 0.10 | 1.77198 | 0.00000 | 0.00000 | ||
| 819 | 2024.08.30 17:15 | modify | 275 | 0.10 | 1.77198 | 1.76348 | 1.77448 | ||
| 820 | 2024.08.30 17:30 | buy | 276 | 0.10 | 1.77128 | 0.00000 | 0.00000 | ||
| 821 | 2024.08.30 17:30 | modify | 276 | 0.10 | 1.77128 | 1.76278 | 1.77378 | ||
| 822 | 2024.08.30 17:45 | buy | 277 | 0.10 | 1.77144 | 0.00000 | 0.00000 | ||
| 823 | 2024.08.30 17:45 | modify | 277 | 0.10 | 1.77144 | 1.76294 | 1.77394 | ||
| 824 | 2024.08.30 18:00 | buy | 278 | 0.10 | 1.77054 | 0.00000 | 0.00000 | ||
| 825 | 2024.08.30 18:00 | modify | 278 | 0.10 | 1.77054 | 1.76204 | 1.77304 | ||
| 826 | 2024.08.30 18:15 | buy | 279 | 0.10 | 1.77066 | 0.00000 | 0.00000 | ||
| 827 | 2024.08.30 18:15 | modify | 279 | 0.10 | 1.77066 | 1.76216 | 1.77316 | ||
| 828 | 2024.08.30 18:30 | buy | 280 | 0.10 | 1.77081 | 0.00000 | 0.00000 | ||
| 829 | 2024.08.30 18:30 | modify | 280 | 0.10 | 1.77081 | 1.76231 | 1.77331 | ||
| 830 | 2024.08.30 18:45 | buy | 281 | 0.10 | 1.77058 | 0.00000 | 0.00000 | ||
| 831 | 2024.08.30 18:45 | modify | 281 | 0.10 | 1.77058 | 1.76208 | 1.77308 | ||
| 832 | 2024.08.30 19:00 | buy | 282 | 0.10 | 1.77000 | 0.00000 | 0.00000 | ||
| 833 | 2024.08.30 19:00 | modify | 282 | 0.10 | 1.77000 | 1.76150 | 1.77250 | ||
| 834 | 2024.08.30 19:15 | buy | 283 | 0.10 | 1.77039 | 0.00000 | 0.00000 | ||
| 835 | 2024.08.30 19:15 | modify | 283 | 0.10 | 1.77039 | 1.76189 | 1.77289 | ||
| 836 | 2024.08.30 19:30 | buy | 284 | 0.10 | 1.77030 | 0.00000 | 0.00000 | ||
| 837 | 2024.08.30 19:30 | modify | 284 | 0.10 | 1.77030 | 1.76180 | 1.77280 | ||
| 838 | 2024.08.30 19:45 | buy | 285 | 0.10 | 1.76922 | 0.00000 | 0.00000 | ||
| 839 | 2024.08.30 19:45 | modify | 285 | 0.10 | 1.76922 | 1.76072 | 1.77172 | ||
| 840 | 2024.08.30 20:00 | buy | 286 | 0.10 | 1.77020 | 0.00000 | 0.00000 | ||
| 841 | 2024.08.30 20:00 | modify | 286 | 0.10 | 1.77020 | 1.76170 | 1.77270 | ||
| 842 | 2024.08.30 20:33 | close | 286 | 0.10 | 1.77151 | 1.76170 | 1.77270 | 9.65 | 11515.63 |
| 843 | 2024.08.30 20:33 | close | 285 | 0.10 | 1.77151 | 1.76072 | 1.77172 | 16.86 | 11532.49 |
| 844 | 2024.08.30 20:33 | close | 284 | 0.10 | 1.77151 | 1.76180 | 1.77280 | 8.91 | 11541.40 |
| 845 | 2024.08.30 20:33 | close | 283 | 0.10 | 1.77151 | 1.76189 | 1.77289 | 8.25 | 11549.65 |
| 846 | 2024.08.30 20:33 | close | 282 | 0.10 | 1.77151 | 1.76150 | 1.77250 | 11.12 | 11560.77 |
| 847 | 2024.08.30 20:33 | close | 281 | 0.10 | 1.77151 | 1.76208 | 1.77308 | 6.85 | 11567.62 |
| 848 | 2024.08.30 20:33 | close | 280 | 0.10 | 1.77151 | 1.76231 | 1.77331 | 5.15 | 11572.77 |
| 849 | 2024.08.30 20:33 | close | 279 | 0.10 | 1.77151 | 1.76216 | 1.77316 | 6.26 | 11579.03 |
| 850 | 2024.08.30 20:33 | close | 278 | 0.10 | 1.77151 | 1.76204 | 1.77304 | 7.14 | 11586.17 |
| 851 | 2024.08.30 20:33 | close | 277 | 0.10 | 1.77151 | 1.76294 | 1.77394 | 0.51 | 11586.68 |
| 852 | 2024.08.30 20:33 | close | 276 | 0.10 | 1.77151 | 1.76278 | 1.77378 | 1.69 | 11588.37 |
| 853 | 2024.08.30 20:33 | close | 275 | 0.10 | 1.77151 | 1.76348 | 1.77448 | -3.47 | 11584.90 |
| 854 | 2024.08.30 20:33 | close | 274 | 0.10 | 1.77151 | 1.76323 | 1.77423 | -1.62 | 11583.28 |
| 855 | 2024.08.30 20:33 | close | 273 | 0.10 | 1.77151 | 1.76349 | 1.77449 | -3.54 | 11579.74 |
| 856 | 2024.08.30 20:33 | close | 272 | 0.10 | 1.77151 | 1.76303 | 1.77403 | -0.15 | 11579.59 |
| 857 | 2024.08.30 20:33 | close | 271 | 0.10 | 1.77151 | 1.76406 | 1.77506 | -7.74 | 11571.85 |
| 858 | 2024.08.30 20:33 | close | 270 | 0.10 | 1.77151 | 1.76371 | 1.77471 | -5.16 | 11566.69 |